1BWP = 0.266333AED
1博茨瓦纳普拉 = 0.266333阿联酋迪拉姆
按当前汇率，1博茨瓦纳普拉可兑换0.266333阿联酋迪拉姆
汇率更新时间：2024-04-20 19:01
阿联酋迪拉姆对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 阿联酋迪拉姆汇率
声明与提示：博茨瓦纳普拉对阿联酋迪拉姆汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换阿联酋迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.266973 |
| 2024-04-02 | 0.266974 |
| 2024-04-03 | 0.268182 |
| 2024-04-04 | 0.269065 |
| 2024-04-05 | 0.268913 |
| 2024-04-06 | 0.267747 |
| 2024-04-07 | 0.267747 |
| 2024-04-08 | 0.269921 |
| 2024-04-09 | 0.270573 |
| 2024-04-10 | 0.268953 |
| 2024-04-11 | 0.26903 |
| 2024-04-12 | 0.268443 |
| 2024-04-13 | 0.26876 |
| 2024-04-14 | 0.26876 |
| 2024-04-15 | 0.266665 |
| 2024-04-16 | 0.266024 |
| 2024-04-17 | 0.265642 |
| 2024-04-18 | 0.266285 |
| 2024-04-19 | 0.265166 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.279499 |
| 2023-04-21 | 0.279716 |
| 2023-04-22 | 0.279613 |
| 2023-04-23 | 0.279672 |
| 2023-04-24 | 0.28072 |
| 2023-04-25 | 0.278815 |
| 2023-04-26 | 0.27805 |
| 2023-04-27 | 0.278821 |
| 2023-04-28 | 0.277305 |
| 2023-04-29 | 0.277262 |
| 2023-04-30 | 0.280956 |
| 2023-05-01 | 0.277844 |
| 2023-05-02 | 0.277687 |
| 2023-05-03 | 0.278436 |
| 2023-05-04 | 0.279161 |
| 2023-05-05 | 0.277989 |
| 2023-05-06 | 0.278062 |
| 2023-05-07 | 0.278015 |
| 2023-05-08 | 0.278415 |
| 2023-05-09 | 0.277505 |
| 2023-05-10 | 0.277378 |
| 2023-05-11 | 0.273358 |
| 2023-05-12 | 0.27318 |
| 2023-05-13 | 0.272039 |
| 2023-05-14 | 0.272568 |
| 2023-05-15 | 0.272482 |
| 2023-05-16 | 0.272498 |
| 2023-05-17 | 0.271101 |
| 2023-05-18 | 0.27003 |
| 2023-05-19 | 0.269305 |
| 2023-05-20 | 0.270253 |
| 2023-05-21 | 0.270286 |
| 2023-05-22 | 0.270235 |
| 2023-05-23 | 0.270017 |
| 2023-05-24 | 0.27087 |
| 2023-05-25 | 0.269299 |
| 2023-05-26 | 0.269254 |
| 2023-05-27 | 0.269306 |
| 2023-05-28 | 0.267252 |
| 2023-05-29 | 0.267029 |
| 2023-05-30 | 0.266713 |
| 2023-05-31 | 0.266454 |
| 2023-06-01 | 0.266389 |
| 2023-06-02 | 0.267641 |
| 2023-06-03 | 0.267902 |
| 2023-06-04 | 0.267879 |
| 2023-06-05 | 0.269003 |
| 2023-06-06 | 0.269577 |
| 2023-06-07 | 0.271238 |
| 2023-06-08 | 0.271485 |
| 2023-06-09 | 0.273091 |
| 2023-06-10 | 0.273031 |
| 2023-06-11 | 0.27306 |
| 2023-06-12 | 0.274039 |
| 2023-06-13 | 0.27349 |
| 2023-06-14 | 0.275293 |
| 2023-06-15 | 0.275298 |
| 2023-06-16 | 0.275284 |
| 2023-06-17 | 0.275272 |
| 2023-06-18 | 0.278194 |
| 2023-06-19 | 0.277558 |
| 2023-06-20 | 0.277184 |
| 2023-06-21 | 0.27685 |
| 2023-06-22 | 0.27656 |
| 2023-06-23 | 0.275364 |
| 2023-06-24 | 0.275183 |
| 2023-06-25 | 0.275168 |
| 2023-06-26 | 0.274147 |
| 2023-06-27 | 0.275092 |
| 2023-06-28 | 0.273584 |
| 2023-06-29 | 0.273726 |
| 2023-06-30 | 0.272348 |
| 2023-07-01 | 0.272304 |
| 2023-07-02 | 0.272416 |
| 2023-07-03 | 0.273518 |
| 2023-07-04 | 0.273593 |
| 2023-07-05 | 0.272624 |
| 2023-07-06 | 0.270979 |
| 2023-07-07 | 0.270705 |
| 2023-07-08 | 0.272819 |
| 2023-07-09 | 0.272829 |
| 2023-07-10 | 0.272702 |
| 2023-07-11 | 0.273932 |
| 2023-07-12 | 0.27581 |
| 2023-07-13 | 0.279395 |
| 2023-07-14 | 0.280114 |
| 2023-07-15 | 0.280587 |
| 2023-07-16 | 0.280603 |
| 2023-07-17 | 0.28022 |
| 2023-07-18 | 0.279616 |
| 2023-07-19 | 0.280235 |
| 2023-07-20 | 0.281306 |
| 2023-07-21 | 0.279083 |
| 2023-07-22 | 0.279328 |
| 2023-07-23 | 0.279338 |
| 2023-07-24 | 0.279704 |
| 2023-07-25 | 0.278903 |
| 2023-07-26 | 0.281214 |
| 2023-07-27 | 0.282751 |
| 2023-07-28 | 0.281404 |
| 2023-07-29 | 0.282124 |
| 2023-07-30 | 0.282084 |
| 2023-07-31 | 0.2805 |
| 2023-08-01 | 0.277916 |
| 2023-08-02 | 0.275483 |
| 2023-08-03 | 0.274028 |
| 2023-08-04 | 0.273041 |
| 2023-08-05 | 0.27517 |
| 2023-08-06 | 0.274882 |
| 2023-08-07 | 0.273813 |
| 2023-08-08 | 0.272466 |
| 2023-08-09 | 0.271458 |
| 2023-08-10 | 0.27295 |
| 2023-08-11 | 0.272194 |
| 2023-08-12 | 0.271493 |
| 2023-08-13 | 0.271171 |
| 2023-08-14 | 0.270752 |
| 2023-08-15 | 0.269386 |
| 2023-08-16 | 0.269946 |
| 2023-08-17 | 0.270045 |
| 2023-08-18 | 0.27006 |
| 2023-08-19 | 0.270728 |
| 2023-08-20 | 0.270699 |
| 2023-08-21 | 0.270675 |
| 2023-08-22 | 0.271458 |
| 2023-08-23 | 0.271894 |
| 2023-08-24 | 0.272971 |
| 2023-08-25 | 0.272273 |
| 2023-08-26 | 0.272028 |
| 2023-08-27 | 0.272046 |
| 2023-08-28 | 0.271752 |
| 2023-08-29 | 0.272987 |
| 2023-08-30 | 0.272739 |
| 2023-08-31 | 0.271045 |
| 2023-09-01 | 0.27197 |
| 2023-09-02 | 0.271973 |
| 2023-09-03 | 0.272019 |
| 2023-09-04 | 0.270298 |
| 2023-09-05 | 0.267718 |
| 2023-09-06 | 0.268037 |
| 2023-09-07 | 0.267336 |
| 2023-09-08 | 0.268409 |
| 2023-09-09 | 0.268369 |
| 2023-09-10 | 0.26867 |
| 2023-09-11 | 0.270078 |
| 2023-09-12 | 0.269603 |
| 2023-09-13 | 0.26938 |
| 2023-09-14 | 0.269996 |
| 2023-09-15 | 0.268472 |
| 2023-09-16 | 0.268918 |
| 2023-09-17 | 0.268937 |
| 2023-09-18 | 0.268557 |
| 2023-09-19 | 0.269231 |
| 2023-09-20 | 0.269318 |
| 2023-09-22 | 0.269702 |
| 2023-09-23 | 0.269661 |
| 2023-09-24 | 0.270541 |
| 2023-09-25 | 0.269924 |
| 2023-09-26 | 0.268126 |
| 2023-09-27 | 0.268168 |
| 2023-09-28 | 0.267379 |
| 2023-09-29 | 0.266794 |
| 2023-09-30 | 0.268187 |
| 2023-10-01 | 0.268187 |
| 2023-10-02 | 0.265648 |
| 2023-10-03 | 0.26655 |
| 2023-10-04 | 0.264801 |
| 2023-10-05 | 0.264752 |
| 2023-10-06 | 0.26583 |
| 2023-10-07 | 0.266271 |
| 2023-10-08 | 0.265769 |
| 2023-10-09 | 0.266044 |
| 2023-10-10 | 0.266925 |
| 2023-10-11 | 0.267022 |
| 2023-10-12 | 0.267543 |
| 2023-10-13 | 0.267329 |
| 2023-10-14 | 0.267475 |
| 2023-10-15 | 0.267633 |
| 2023-10-16 | 0.268539 |
| 2023-10-17 | 0.269084 |
| 2023-10-18 | 0.26749 |
| 2023-10-19 | 0.267689 |
| 2023-10-20 | 0.267358 |
| 2023-10-21 | 0.267459 |
| 2023-10-22 | 0.26728 |
| 2023-10-23 | 0.26891 |
| 2023-10-24 | 0.267298 |
| 2023-10-25 | 0.266314 |
| 2023-10-26 | 0.266968 |
| 2023-10-27 | 0.266821 |
| 2023-10-28 | 0.267726 |
| 2023-10-29 | 0.268089 |
| 2023-10-30 | 0.269042 |
| 2023-10-31 | 0.269182 |
| 2023-11-01 | 0.268984 |
| 2023-11-02 | 0.268996 |
| 2023-11-03 | 0.27238 |
| 2023-11-04 | 0.271704 |
| 2023-11-05 | 0.272449 |
| 2023-11-06 | 0.272926 |
| 2023-11-07 | 0.272226 |
| 2023-11-08 | 0.272638 |
| 2023-11-09 | 0.271308 |
| 2023-11-10 | 0.269569 |
| 2023-11-11 | 0.270309 |
| 2023-11-12 | 0.270309 |
| 2023-11-13 | 0.269622 |
| 2023-11-14 | 0.272145 |
| 2023-11-15 | 0.274318 |
| 2023-11-16 | 0.273333 |
| 2023-11-17 | 0.273558 |
| 2023-11-18 | 0.273159 |
| 2023-11-19 | 0.273159 |
| 2023-11-20 | 0.273772 |
| 2023-11-21 | 0.273096 |
| 2023-11-22 | 0.270671 |
| 2023-11-23 | 0.272959 |
| 2023-11-24 | 0.273589 |
| 2023-11-25 | 0.273591 |
| 2023-11-26 | 0.273591 |
| 2023-11-27 | 0.271355 |
| 2023-11-28 | 0.271716 |
| 2023-11-29 | 0.272886 |
| 2023-11-30 | 0.27047 |
| 2023-12-01 | 0.271531 |
| 2023-12-02 | 0.271377 |
| 2023-12-03 | 0.271377 |
| 2023-12-04 | 0.270448 |
| 2023-12-05 | 0.270241 |
| 2023-12-06 | 0.27022 |
| 2023-12-07 | 0.268965 |
| 2023-12-08 | 0.26995 |
| 2023-12-09 | 0.269539 |
| 2023-12-10 | 0.269539 |
| 2023-12-11 | 0.268033 |
| 2023-12-12 | 0.269083 |
| 2023-12-13 | 0.268432 |
| 2023-12-14 | 0.273173 |
| 2023-12-15 | 0.274742 |
| 2023-12-16 | 0.274224 |
| 2023-12-17 | 0.274224 |
| 2023-12-18 | 0.273756 |
| 2023-12-19 | 0.273518 |
| 2023-12-20 | 0.273958 |
| 2023-12-21 | 0.274243 |
| 2023-12-22 | 0.273383 |
| 2023-12-23 | 0.27403 |
| 2023-12-24 | 0.27403 |
| 2023-12-25 | 0.273769 |
| 2023-12-26 | 0.273772 |
| 2023-12-27 | 0.273803 |
| 2023-12-28 | 0.274088 |
| 2023-12-29 | 0.27364 |
| 2023-12-30 | 0.274337 |
| 2023-12-31 | 0.274337 |
| 2024-01-01 | 0.27364 |
| 2024-01-02 | 0.274213 |
| 2024-01-03 | 0.274217 |
| 2024-01-04 | 0.274035 |
| 2024-01-05 | 0.272004 |
| 2024-01-06 | 0.271748 |
| 2024-01-07 | 0.271748 |
| 2024-01-08 | 0.271275 |
| 2024-01-09 | 0.271463 |
| 2024-01-10 | 0.271534 |
| 2024-01-11 | 0.271842 |
| 2024-01-12 | 0.271678 |
| 2024-01-13 | 0.271597 |
| 2024-01-14 | 0.271597 |
| 2024-01-15 | 0.271599 |
| 2024-01-16 | 0.271189 |
| 2024-01-17 | 0.268046 |
| 2024-01-18 | 0.26945 |
| 2024-01-19 | 0.268566 |
| 2024-01-20 | 0.269168 |
| 2024-01-21 | 0.269168 |
| 2024-01-22 | 0.269055 |
| 2024-01-23 | 0.267844 |
| 2024-01-24 | 0.267612 |
| 2024-01-25 | 0.269188 |
| 2024-01-26 | 0.269845 |
| 2024-01-27 | 0.269831 |
| 2024-01-28 | 0.269831 |
| 2024-01-29 | 0.269947 |
| 2024-01-30 | 0.269604 |
| 2024-01-31 | 0.270098 |
| 2024-02-01 | 0.269913 |
| 2024-02-02 | 0.26916 |
| 2024-02-03 | 0.269683 |
| 2024-02-04 | 0.269683 |
| 2024-02-05 | 0.269257 |
| 2024-02-06 | 0.26806 |
| 2024-02-07 | 0.268485 |
| 2024-02-08 | 0.268339 |
| 2024-02-09 | 0.267766 |
| 2024-02-10 | 0.268039 |
| 2024-02-11 | 0.268039 |
| 2024-02-12 | 0.267691 |
| 2024-02-13 | 0.268452 |
| 2024-02-14 | 0.267103 |
| 2024-02-15 | 0.267573 |
| 2024-02-16 | 0.267927 |
| 2024-02-17 | 0.267805 |
| 2024-02-18 | 0.267805 |
| 2024-02-19 | 0.268363 |
| 2024-02-20 | 0.267989 |
| 2024-02-21 | 0.268309 |
| 2024-02-22 | 0.268139 |
| 2024-02-23 | 0.267791 |
| 2024-02-24 | 0.26662 |
| 2024-02-25 | 0.26662 |
| 2024-02-26 | 0.26614 |
| 2024-02-27 | 0.267078 |
| 2024-02-28 | 0.266355 |
| 2024-04-01 | 0.266973 |
| 2024-04-02 | 0.266974 |
| 2024-04-03 | 0.268182 |
| 2024-04-04 | 0.269065 |
| 2024-04-05 | 0.268913 |
| 2024-04-06 | 0.267747 |
| 2024-04-07 | 0.267747 |
| 2024-04-08 | 0.269921 |
| 2024-04-09 | 0.270573 |
| 2024-04-10 | 0.268953 |
| 2024-04-11 | 0.26903 |
| 2024-04-12 | 0.268443 |
| 2024-04-13 | 0.26876 |
| 2024-04-14 | 0.26876 |
| 2024-04-15 | 0.266665 |
| 2024-04-16 | 0.266024 |
| 2024-04-17 | 0.265642 |
| 2024-04-18 | 0.266285 |
| 2024-04-19 | 0.265166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明