1AED = 3.755299BWP
1阿联酋迪拉姆 = 3.755299博茨瓦纳普拉
按当前汇率，1阿联酋迪拉姆可兑换3.755299博茨瓦纳普拉
汇率更新时间：2024-04-20 10:01
博茨瓦纳普拉对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 博茨瓦纳普拉汇率
声明与提示：阿联酋迪拉姆对博茨瓦纳普拉汇率价格为中间价参考值，各银行阿联酋迪拉姆兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.745703 |
| 2024-04-02 | 3.74569 |
| 2024-04-03 | 3.728804 |
| 2024-04-04 | 3.716575 |
| 2024-04-05 | 3.718668 |
| 2024-04-06 | 3.734872 |
| 2024-04-07 | 3.734872 |
| 2024-04-08 | 3.704794 |
| 2024-04-09 | 3.695864 |
| 2024-04-10 | 3.718121 |
| 2024-04-11 | 3.717053 |
| 2024-04-12 | 3.725192 |
| 2024-04-13 | 3.720797 |
| 2024-04-14 | 3.720797 |
| 2024-04-15 | 3.750023 |
| 2024-04-16 | 3.759063 |
| 2024-04-17 | 3.764462 |
| 2024-04-18 | 3.755377 |
| 2024-04-19 | 3.771225 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.577835 |
| 2023-04-21 | 3.575059 |
| 2023-04-22 | 3.576371 |
| 2023-04-23 | 3.575623 |
| 2023-04-24 | 3.562273 |
| 2023-04-25 | 3.586603 |
| 2023-04-26 | 3.596471 |
| 2023-04-27 | 3.586536 |
| 2023-04-28 | 3.606137 |
| 2023-04-29 | 3.606698 |
| 2023-04-30 | 3.559273 |
| 2023-05-01 | 3.599142 |
| 2023-05-02 | 3.601176 |
| 2023-05-03 | 3.591492 |
| 2023-05-04 | 3.582156 |
| 2023-05-05 | 3.597268 |
| 2023-05-06 | 3.596319 |
| 2023-05-07 | 3.596929 |
| 2023-05-08 | 3.591763 |
| 2023-05-09 | 3.603534 |
| 2023-05-10 | 3.605183 |
| 2023-05-11 | 3.658207 |
| 2023-05-12 | 3.660595 |
| 2023-05-13 | 3.675942 |
| 2023-05-14 | 3.668811 |
| 2023-05-15 | 3.669967 |
| 2023-05-16 | 3.669753 |
| 2023-05-17 | 3.688665 |
| 2023-05-18 | 3.703292 |
| 2023-05-19 | 3.713266 |
| 2023-05-20 | 3.700241 |
| 2023-05-21 | 3.699782 |
| 2023-05-22 | 3.70048 |
| 2023-05-23 | 3.703467 |
| 2023-05-24 | 3.691805 |
| 2023-05-25 | 3.71335 |
| 2023-05-26 | 3.713966 |
| 2023-05-27 | 3.713253 |
| 2023-05-28 | 3.74178 |
| 2023-05-29 | 3.744911 |
| 2023-05-30 | 3.749345 |
| 2023-05-31 | 3.752987 |
| 2023-06-01 | 3.753907 |
| 2023-06-02 | 3.736352 |
| 2023-06-03 | 3.732709 |
| 2023-06-04 | 3.733027 |
| 2023-06-05 | 3.717432 |
| 2023-06-06 | 3.709516 |
| 2023-06-07 | 3.686801 |
| 2023-06-08 | 3.683447 |
| 2023-06-09 | 3.661781 |
| 2023-06-10 | 3.662582 |
| 2023-06-11 | 3.662201 |
| 2023-06-12 | 3.649111 |
| 2023-06-13 | 3.656437 |
| 2023-06-14 | 3.632489 |
| 2023-06-15 | 3.632427 |
| 2023-06-16 | 3.632609 |
| 2023-06-17 | 3.63277 |
| 2023-06-18 | 3.59462 |
| 2023-06-19 | 3.602847 |
| 2023-06-20 | 3.607709 |
| 2023-06-21 | 3.612063 |
| 2023-06-22 | 3.615855 |
| 2023-06-23 | 3.631562 |
| 2023-06-24 | 3.633948 |
| 2023-06-25 | 3.634149 |
| 2023-06-26 | 3.64768 |
| 2023-06-27 | 3.635152 |
| 2023-06-28 | 3.655189 |
| 2023-06-29 | 3.65329 |
| 2023-06-30 | 3.671767 |
| 2023-07-01 | 3.67237 |
| 2023-07-02 | 3.670852 |
| 2023-07-03 | 3.65607 |
| 2023-07-04 | 3.655064 |
| 2023-07-05 | 3.66805 |
| 2023-07-06 | 3.690329 |
| 2023-07-07 | 3.694057 |
| 2023-07-08 | 3.665432 |
| 2023-07-09 | 3.665297 |
| 2023-07-10 | 3.667009 |
| 2023-07-11 | 3.650536 |
| 2023-07-12 | 3.625678 |
| 2023-07-13 | 3.57916 |
| 2023-07-14 | 3.569975 |
| 2023-07-15 | 3.563963 |
| 2023-07-16 | 3.56375 |
| 2023-07-17 | 3.568621 |
| 2023-07-18 | 3.576335 |
| 2023-07-19 | 3.568435 |
| 2023-07-20 | 3.554845 |
| 2023-07-21 | 3.583168 |
| 2023-07-22 | 3.580017 |
| 2023-07-23 | 3.579892 |
| 2023-07-24 | 3.57521 |
| 2023-07-25 | 3.585482 |
| 2023-07-26 | 3.556015 |
| 2023-07-27 | 3.53668 |
| 2023-07-28 | 3.553615 |
| 2023-07-29 | 3.544547 |
| 2023-07-30 | 3.545038 |
| 2023-07-31 | 3.565065 |
| 2023-08-01 | 3.598209 |
| 2023-08-02 | 3.629987 |
| 2023-08-03 | 3.64926 |
| 2023-08-04 | 3.662458 |
| 2023-08-05 | 3.634111 |
| 2023-08-06 | 3.637924 |
| 2023-08-07 | 3.652122 |
| 2023-08-08 | 3.670176 |
| 2023-08-09 | 3.683814 |
| 2023-08-10 | 3.663677 |
| 2023-08-11 | 3.673849 |
| 2023-08-12 | 3.683334 |
| 2023-08-13 | 3.68771 |
| 2023-08-14 | 3.693412 |
| 2023-08-15 | 3.712139 |
| 2023-08-16 | 3.704449 |
| 2023-08-17 | 3.703093 |
| 2023-08-18 | 3.70288 |
| 2023-08-19 | 3.693748 |
| 2023-08-20 | 3.694138 |
| 2023-08-21 | 3.694466 |
| 2023-08-22 | 3.683814 |
| 2023-08-23 | 3.677904 |
| 2023-08-24 | 3.663392 |
| 2023-08-25 | 3.672783 |
| 2023-08-26 | 3.676099 |
| 2023-08-27 | 3.675844 |
| 2023-08-28 | 3.679825 |
| 2023-08-29 | 3.663174 |
| 2023-08-30 | 3.666508 |
| 2023-08-31 | 3.689426 |
| 2023-09-01 | 3.676871 |
| 2023-09-02 | 3.676841 |
| 2023-09-03 | 3.676217 |
| 2023-09-04 | 3.699617 |
| 2023-09-05 | 3.735272 |
| 2023-09-06 | 3.730821 |
| 2023-09-07 | 3.740614 |
| 2023-09-08 | 3.725656 |
| 2023-09-09 | 3.726215 |
| 2023-09-10 | 3.722032 |
| 2023-09-11 | 3.702628 |
| 2023-09-12 | 3.709161 |
| 2023-09-13 | 3.712234 |
| 2023-09-14 | 3.703756 |
| 2023-09-15 | 3.724778 |
| 2023-09-16 | 3.718609 |
| 2023-09-17 | 3.718343 |
| 2023-09-18 | 3.723605 |
| 2023-09-19 | 3.714289 |
| 2023-09-20 | 3.713088 |
| 2023-09-22 | 3.707802 |
| 2023-09-23 | 3.708359 |
| 2023-09-24 | 3.696301 |
| 2023-09-25 | 3.704742 |
| 2023-09-26 | 3.729592 |
| 2023-09-27 | 3.729006 |
| 2023-09-28 | 3.740012 |
| 2023-09-29 | 3.748213 |
| 2023-09-30 | 3.728747 |
| 2023-10-01 | 3.728747 |
| 2023-10-02 | 3.764385 |
| 2023-10-03 | 3.751643 |
| 2023-10-04 | 3.776415 |
| 2023-10-05 | 3.777119 |
| 2023-10-06 | 3.761805 |
| 2023-10-07 | 3.755579 |
| 2023-10-08 | 3.762668 |
| 2023-10-09 | 3.758772 |
| 2023-10-10 | 3.746364 |
| 2023-10-11 | 3.745015 |
| 2023-10-12 | 3.737722 |
| 2023-10-13 | 3.740714 |
| 2023-10-14 | 3.738665 |
| 2023-10-15 | 3.736456 |
| 2023-10-16 | 3.723849 |
| 2023-10-17 | 3.716315 |
| 2023-10-18 | 3.738454 |
| 2023-10-19 | 3.73568 |
| 2023-10-20 | 3.740298 |
| 2023-10-21 | 3.738884 |
| 2023-10-22 | 3.741394 |
| 2023-10-23 | 3.718712 |
| 2023-10-24 | 3.741138 |
| 2023-10-25 | 3.754962 |
| 2023-10-26 | 3.745774 |
| 2023-10-27 | 3.747828 |
| 2023-10-28 | 3.735168 |
| 2023-10-29 | 3.7301 |
| 2023-10-30 | 3.716889 |
| 2023-10-31 | 3.714957 |
| 2023-11-01 | 3.71769 |
| 2023-11-02 | 3.717532 |
| 2023-11-03 | 3.671342 |
| 2023-11-04 | 3.680475 |
| 2023-11-05 | 3.670418 |
| 2023-11-06 | 3.66399 |
| 2023-11-07 | 3.673415 |
| 2023-11-08 | 3.667866 |
| 2023-11-09 | 3.685851 |
| 2023-11-10 | 3.709626 |
| 2023-11-11 | 3.699469 |
| 2023-11-12 | 3.699469 |
| 2023-11-13 | 3.708896 |
| 2023-11-14 | 3.674518 |
| 2023-11-15 | 3.645403 |
| 2023-11-16 | 3.658541 |
| 2023-11-17 | 3.655528 |
| 2023-11-18 | 3.660874 |
| 2023-11-19 | 3.660874 |
| 2023-11-20 | 3.652674 |
| 2023-11-21 | 3.661722 |
| 2023-11-22 | 3.694518 |
| 2023-11-23 | 3.66355 |
| 2023-11-24 | 3.65512 |
| 2023-11-25 | 3.65509 |
| 2023-11-26 | 3.65509 |
| 2023-11-27 | 3.685209 |
| 2023-11-28 | 3.680319 |
| 2023-11-29 | 3.66453 |
| 2023-11-30 | 3.697261 |
| 2023-12-01 | 3.682822 |
| 2023-12-02 | 3.684915 |
| 2023-12-03 | 3.684915 |
| 2023-12-04 | 3.697567 |
| 2023-12-05 | 3.700401 |
| 2023-12-06 | 3.700689 |
| 2023-12-07 | 3.71795 |
| 2023-12-08 | 3.704392 |
| 2023-12-09 | 3.710041 |
| 2023-12-10 | 3.710041 |
| 2023-12-11 | 3.730886 |
| 2023-12-12 | 3.716319 |
| 2023-12-13 | 3.72534 |
| 2023-12-14 | 3.66068 |
| 2023-12-15 | 3.639785 |
| 2023-12-16 | 3.646651 |
| 2023-12-17 | 3.646651 |
| 2023-12-18 | 3.652887 |
| 2023-12-19 | 3.656072 |
| 2023-12-20 | 3.650198 |
| 2023-12-21 | 3.646396 |
| 2023-12-22 | 3.657868 |
| 2023-12-23 | 3.649239 |
| 2023-12-24 | 3.649239 |
| 2023-12-25 | 3.652721 |
| 2023-12-26 | 3.652674 |
| 2023-12-27 | 3.652261 |
| 2023-12-28 | 3.648468 |
| 2023-12-29 | 3.654443 |
| 2023-12-30 | 3.645154 |
| 2023-12-31 | 3.645154 |
| 2024-01-01 | 3.654433 |
| 2024-01-02 | 3.646802 |
| 2024-01-03 | 3.646749 |
| 2024-01-04 | 3.649168 |
| 2024-01-05 | 3.676421 |
| 2024-01-06 | 3.679881 |
| 2024-01-07 | 3.679881 |
| 2024-01-08 | 3.686298 |
| 2024-01-09 | 3.683744 |
| 2024-01-10 | 3.682778 |
| 2024-01-11 | 3.678607 |
| 2024-01-12 | 3.680833 |
| 2024-01-13 | 3.681927 |
| 2024-01-14 | 3.681927 |
| 2024-01-15 | 3.681895 |
| 2024-01-16 | 3.687471 |
| 2024-01-17 | 3.730702 |
| 2024-01-18 | 3.711266 |
| 2024-01-19 | 3.723477 |
| 2024-01-20 | 3.71515 |
| 2024-01-21 | 3.71515 |
| 2024-01-22 | 3.716711 |
| 2024-01-23 | 3.733514 |
| 2024-01-24 | 3.736752 |
| 2024-01-25 | 3.714881 |
| 2024-01-26 | 3.705835 |
| 2024-01-27 | 3.706021 |
| 2024-01-28 | 3.706021 |
| 2024-01-29 | 3.704433 |
| 2024-01-30 | 3.709144 |
| 2024-01-31 | 3.702355 |
| 2024-02-01 | 3.704904 |
| 2024-02-02 | 3.715262 |
| 2024-02-03 | 3.70806 |
| 2024-02-04 | 3.70806 |
| 2024-02-05 | 3.71393 |
| 2024-02-06 | 3.730503 |
| 2024-02-07 | 3.724606 |
| 2024-02-08 | 3.726628 |
| 2024-02-09 | 3.734601 |
| 2024-02-10 | 3.730797 |
| 2024-02-11 | 3.730797 |
| 2024-02-12 | 3.735649 |
| 2024-02-13 | 3.725057 |
| 2024-02-14 | 3.74387 |
| 2024-02-15 | 3.737295 |
| 2024-02-16 | 3.732364 |
| 2024-02-17 | 3.734061 |
| 2024-02-18 | 3.734061 |
| 2024-02-19 | 3.7263 |
| 2024-02-20 | 3.731503 |
| 2024-02-21 | 3.727043 |
| 2024-02-22 | 3.729403 |
| 2024-02-23 | 3.734256 |
| 2024-02-24 | 3.750654 |
| 2024-02-25 | 3.750654 |
| 2024-02-26 | 3.757426 |
| 2024-02-27 | 3.74423 |
| 2024-02-28 | 3.754384 |
| 2024-04-01 | 3.745703 |
| 2024-04-02 | 3.74569 |
| 2024-04-03 | 3.728804 |
| 2024-04-04 | 3.716575 |
| 2024-04-05 | 3.718668 |
| 2024-04-06 | 3.734872 |
| 2024-04-07 | 3.734872 |
| 2024-04-08 | 3.704794 |
| 2024-04-09 | 3.695864 |
| 2024-04-10 | 3.718121 |
| 2024-04-11 | 3.717053 |
| 2024-04-12 | 3.725192 |
| 2024-04-13 | 3.720797 |
| 2024-04-14 | 3.720797 |
| 2024-04-15 | 3.750023 |
| 2024-04-16 | 3.759063 |
| 2024-04-17 | 3.764462 |
| 2024-04-18 | 3.755377 |
| 2024-04-19 | 3.771225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明