1BTN = 0.018565AUD
1不丹努尔特鲁姆 = 0.018565澳大利亚元
按当前汇率,1不丹努尔特鲁姆可兑换0.018565澳大利亚元
汇率更新时间:2024-04-18 17:01
澳大利亚元对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 澳大利亚元汇率
声明与提示:不丹努尔特鲁姆对澳大利亚元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018486 |
2024-04-02 | 0.018421 |
2024-04-03 | 0.018246 |
2024-04-04 | 0.018132 |
2024-04-05 | 0.018231 |
2024-04-06 | 0.018248 |
2024-04-07 | 0.018249 |
2024-04-08 | 0.018196 |
2024-04-09 | 0.018154 |
2024-04-10 | 0.018432 |
2024-04-11 | 0.0184 |
2024-04-12 | 0.01847 |
2024-04-13 | 0.018498 |
2024-04-14 | 0.018502 |
2024-04-15 | 0.018511 |
2024-04-16 | 0.018643 |
2024-04-17 | 0.018625 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.018113 |
2023-04-19 | 0.018104 |
2023-04-20 | 0.018067 |
2023-04-21 | 0.0182 |
2023-04-22 | 0.018201 |
2023-04-23 | 0.018197 |
2023-04-24 | 0.01828 |
2023-04-25 | 0.018394 |
2023-04-26 | 0.018503 |
2023-04-27 | 0.018464 |
2023-04-28 | 0.018487 |
2023-04-29 | 0.018482 |
2023-04-30 | 0.018736 |
2023-05-01 | 0.018487 |
2023-05-02 | 0.018365 |
2023-05-03 | 0.018405 |
2023-05-04 | 0.018254 |
2023-05-05 | 0.018022 |
2023-05-06 | 0.018025 |
2023-05-07 | 0.018149 |
2023-05-08 | 0.018036 |
2023-05-09 | 0.018008 |
2023-05-10 | 0.017971 |
2023-05-11 | 0.018191 |
2023-05-12 | 0.018311 |
2023-05-13 | 0.018352 |
2023-05-14 | 0.018377 |
2023-05-15 | 0.018111 |
2023-05-16 | 0.018287 |
2023-05-17 | 0.018218 |
2023-05-18 | 0.018287 |
2023-05-19 | 0.018199 |
2023-05-20 | 0.018245 |
2023-05-21 | 0.018251 |
2023-05-22 | 0.018158 |
2023-05-23 | 0.01827 |
2023-05-24 | 0.018508 |
2023-05-25 | 0.018594 |
2023-05-26 | 0.01857 |
2023-05-27 | 0.018574 |
2023-05-28 | 0.018521 |
2023-05-29 | 0.018525 |
2023-05-30 | 0.018569 |
2023-05-31 | 0.018585 |
2023-06-01 | 0.018408 |
2023-06-02 | 0.018364 |
2023-06-03 | 0.018294 |
2023-06-04 | 0.018351 |
2023-06-05 | 0.018331 |
2023-06-06 | 0.018133 |
2023-06-07 | 0.018228 |
2023-06-08 | 0.018042 |
2023-06-09 | 0.018011 |
2023-06-10 | 0.017999 |
2023-06-11 | 0.018007 |
2023-06-12 | 0.017971 |
2023-06-13 | 0.017942 |
2023-06-14 | 0.017922 |
2023-06-15 | 0.017692 |
2023-06-16 | 0.017803 |
2023-06-17 | 0.0178 |
2023-06-18 | 0.017785 |
2023-06-19 | 0.017822 |
2023-06-20 | 0.017956 |
2023-06-21 | 0.01795 |
2023-06-22 | 0.018064 |
2023-06-23 | 0.01827 |
2023-06-24 | 0.018234 |
2023-06-25 | 0.018369 |
2023-06-26 | 0.018269 |
2023-06-27 | 0.018239 |
2023-06-28 | 0.018471 |
2023-06-29 | 0.018434 |
2023-06-30 | 0.018304 |
2023-07-01 | 0.018305 |
2023-07-02 | 0.018428 |
2023-07-03 | 0.018326 |
2023-07-04 | 0.018212 |
2023-07-05 | 0.018296 |
2023-07-06 | 0.018285 |
2023-07-07 | 0.01811 |
2023-07-08 | 0.018239 |
2023-07-09 | 0.018206 |
2023-07-10 | 0.018138 |
2023-07-11 | 0.018117 |
2023-07-12 | 0.017906 |
2023-07-13 | 0.017539 |
2023-07-14 | 0.017825 |
2023-07-15 | 0.017852 |
2023-07-16 | 0.017872 |
2023-07-17 | 0.01789 |
2023-07-18 | 0.017873 |
2023-07-19 | 0.017989 |
2023-07-20 | 0.017987 |
2023-07-21 | 0.018123 |
2023-07-22 | 0.018147 |
2023-07-23 | 0.018141 |
2023-07-24 | 0.018148 |
2023-07-25 | 0.018023 |
2023-07-26 | 0.018043 |
2023-07-27 | 0.018179 |
2023-07-28 | 0.018355 |
2023-07-29 | 0.018369 |
2023-07-30 | 0.018355 |
2023-07-31 | 0.018098 |
2023-08-01 | 0.01837 |
2023-08-02 | 0.018492 |
2023-08-03 | 0.018439 |
2023-08-04 | 0.018339 |
2023-08-05 | 0.018481 |
2023-08-06 | 0.018492 |
2023-08-07 | 0.018411 |
2023-08-08 | 0.018482 |
2023-08-09 | 0.018484 |
2023-08-10 | 0.018526 |
2023-08-11 | 0.018571 |
2023-08-12 | 0.018514 |
2023-08-13 | 0.01851 |
2023-08-14 | 0.018579 |
2023-08-15 | 0.018586 |
2023-08-16 | 0.01872 |
2023-08-17 | 0.018795 |
2023-08-18 | 0.018873 |
2023-08-19 | 0.018924 |
2023-08-20 | 0.018821 |
2023-08-21 | 0.018783 |
2023-08-22 | 0.018775 |
2023-08-23 | 0.018666 |
2023-08-24 | 0.018889 |
2023-08-25 | 0.018908 |
2023-08-26 | 0.018882 |
2023-08-27 | 0.018866 |
2023-08-28 | 0.018823 |
2023-08-29 | 0.018664 |
2023-08-30 | 0.01866 |
2023-08-31 | 0.018657 |
2023-09-01 | 0.018702 |
2023-09-02 | 0.018704 |
2023-09-03 | 0.018726 |
2023-09-04 | 0.018702 |
2023-09-05 | 0.018853 |
2023-09-06 | 0.018861 |
2023-09-07 | 0.018862 |
2023-09-08 | 0.018882 |
2023-09-09 | 0.018881 |
2023-09-10 | 0.018882 |
2023-09-11 | 0.018783 |
2023-09-12 | 0.018761 |
2023-09-13 | 0.018774 |
2023-09-14 | 0.018733 |
2023-09-15 | 0.018738 |
2023-09-16 | 0.018764 |
2023-09-17 | 0.018769 |
2023-09-18 | 0.018679 |
2023-09-19 | 0.018626 |
2023-09-20 | 0.01862 |
2023-09-22 | 0.018732 |
2023-09-23 | 0.018731 |
2023-09-24 | 0.01879 |
2023-09-25 | 0.018742 |
2023-09-26 | 0.018798 |
2023-09-27 | 0.018857 |
2023-09-28 | 0.018631 |
2023-09-29 | 0.018703 |
2023-09-30 | 0.01871 |
2023-10-01 | 0.018713 |
2023-10-02 | 0.018925 |
2023-10-03 | 0.019076 |
2023-10-04 | 0.018857 |
2023-10-05 | 0.018847 |
2023-10-06 | 0.01884 |
2023-10-07 | 0.018852 |
2023-10-08 | 0.018903 |
2023-10-09 | 0.018725 |
2023-10-10 | 0.018702 |
2023-10-11 | 0.018741 |
2023-10-12 | 0.018991 |
2023-10-13 | 0.019063 |
2023-10-14 | 0.019034 |
2023-10-15 | 0.019007 |
2023-10-16 | 0.018896 |
2023-10-17 | 0.018847 |
2023-10-18 | 0.019064 |
2023-10-19 | 0.019025 |
2023-10-20 | 0.019033 |
2023-10-21 | 0.019045 |
2023-10-22 | 0.019044 |
2023-10-23 | 0.01894 |
2023-10-24 | 0.018859 |
2023-10-25 | 0.019144 |
2023-10-26 | 0.018958 |
2023-10-27 | 0.018943 |
2023-10-28 | 0.01894 |
2023-10-29 | 0.018893 |
2023-10-30 | 0.018921 |
2023-10-31 | 0.018946 |
2023-11-01 | 0.018688 |
2023-11-02 | 0.018706 |
2023-11-03 | 0.018485 |
2023-11-04 | 0.018478 |
2023-11-05 | 0.018488 |
2023-11-06 | 0.018483 |
2023-11-07 | 0.018708 |
2023-11-08 | 0.018728 |
2023-11-09 | 0.018693 |
2023-11-10 | 0.018908 |
2023-11-11 | 0.018859 |
2023-11-12 | 0.018859 |
2023-11-13 | 0.01884 |
2023-11-14 | 0.018598 |
2023-11-15 | 0.018434 |
2023-11-16 | 0.018536 |
2023-11-17 | 0.018475 |
2023-11-18 | 0.018451 |
2023-11-19 | 0.018456 |
2023-11-20 | 0.018331 |
2023-11-21 | 0.018305 |
2023-11-22 | 0.01837 |
2023-11-23 | 0.018293 |
2023-11-24 | 0.018214 |
2023-11-25 | 0.018228 |
2023-11-26 | 0.01823 |
2023-11-27 | 0.018181 |
2023-11-28 | 0.018063 |
2023-11-29 | 0.018122 |
2023-11-30 | 0.018086 |
2023-12-01 | 0.018082 |
2023-12-02 | 0.018029 |
2023-12-03 | 0.018009 |
2023-12-04 | 0.018118 |
2023-12-05 | 0.018288 |
2023-12-06 | 0.018238 |
2023-12-07 | 0.018206 |
2023-12-08 | 0.0182 |
2023-12-09 | 0.018224 |
2023-12-10 | 0.018209 |
2023-12-11 | 0.018271 |
2023-12-12 | 0.018284 |
2023-12-13 | 0.018223 |
2023-12-14 | 0.017918 |
2023-12-15 | 0.017923 |
2023-12-16 | 0.017971 |
2023-12-17 | 0.017985 |
2023-12-18 | 0.017973 |
2023-12-19 | 0.017788 |
2023-12-20 | 0.017759 |
2023-12-21 | 0.017704 |
2023-12-22 | 0.017665 |
2023-12-23 | 0.017688 |
2023-12-24 | 0.017682 |
2023-12-25 | 0.017683 |
2023-12-26 | 0.017665 |
2023-12-27 | 0.017536 |
2023-12-28 | 0.017527 |
2023-12-29 | 0.017618 |
2023-12-30 | 0.017642 |
2023-12-31 | 0.017652 |
2024-01-01 | 0.017638 |
2024-01-02 | 0.017742 |
2024-01-03 | 0.017884 |
2024-01-04 | 0.017902 |
2024-01-05 | 0.017866 |
2024-01-06 | 0.017918 |
2024-01-07 | 0.017929 |
2024-01-08 | 0.017946 |
2024-01-09 | 0.018006 |
2024-01-10 | 0.017986 |
2024-01-11 | 0.018076 |
2024-01-12 | 0.018025 |
2024-01-13 | 0.018051 |
2024-01-14 | 0.018039 |
2024-01-15 | 0.018119 |
2024-01-16 | 0.018231 |
2024-01-17 | 0.018409 |
2024-01-18 | 0.018338 |
2024-01-19 | 0.018274 |
2024-01-20 | 0.018241 |
2024-01-21 | 0.018244 |
2024-01-22 | 0.018259 |
2024-01-23 | 0.018323 |
2024-01-24 | 0.018223 |
2024-01-25 | 0.018285 |
2024-01-26 | 0.018256 |
2024-01-27 | 0.018297 |
2024-01-28 | 0.018291 |
2024-01-29 | 0.018244 |
2024-01-30 | 0.018284 |
2024-01-31 | 0.018224 |
2024-02-01 | 0.018414 |
2024-02-02 | 0.018484 |
2024-02-03 | 0.018484 |
2024-02-04 | 0.018404 |
2024-02-05 | 0.018599 |
2024-02-06 | 0.018484 |
2024-02-07 | 0.018461 |
2024-02-08 | 0.018577 |
2024-02-09 | 0.018474 |
2024-02-10 | 0.018462 |
2024-02-11 | 0.018466 |
2024-02-12 | 0.018456 |
2024-02-13 | 0.018632 |
2024-02-14 | 0.018572 |
2024-02-15 | 0.018483 |
2024-02-16 | 0.018457 |
2024-02-17 | 0.01844 |
2024-02-18 | 0.018446 |
2024-02-19 | 0.018423 |
2024-02-20 | 0.01837 |
2024-02-21 | 0.01843 |
2024-02-22 | 0.018435 |
2024-02-23 | 0.018392 |
2024-02-24 | 0.018399 |
2024-02-25 | 0.018394 |
2024-02-26 | 0.018453 |
2024-02-27 | 0.018427 |
2024-02-28 | 0.018581 |
2024-04-01 | 0.018486 |
2024-04-02 | 0.018421 |
2024-04-03 | 0.018246 |
2024-04-04 | 0.018132 |
2024-04-05 | 0.018231 |
2024-04-06 | 0.018248 |
2024-04-07 | 0.018249 |
2024-04-08 | 0.018196 |
2024-04-09 | 0.018154 |
2024-04-10 | 0.018432 |
2024-04-11 | 0.0184 |
2024-04-12 | 0.01847 |
2024-04-13 | 0.018498 |
2024-04-14 | 0.018502 |
2024-04-15 | 0.018511 |
2024-04-16 | 0.018643 |
2024-04-17 | 0.018625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明