1AUD = 53.853609BTN
1澳大利亚元 = 53.853609不丹努尔特鲁姆
按当前汇率,1澳大利亚元可兑换53.853609不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对澳大利亚元汇率 澳大利亚元汇率 不丹努尔特鲁姆汇率
声明与提示:澳大利亚元对不丹努尔特鲁姆汇率价格为中间价参考值,各银行澳大利亚元兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 53.819492 |
日期 | 汇率 |
---|---|
2023-03-28 | 55.011246 |
2023-03-29 | 54.975824 |
2023-03-30 | 55.09317 |
2023-03-31 | 54.839317 |
2023-04-01 | 54.84116 |
2023-04-02 | 54.768882 |
2023-04-03 | 55.844551 |
2023-04-04 | 55.604175 |
2023-04-05 | 55.158124 |
2023-04-06 | 54.540544 |
2023-04-07 | 54.510916 |
2023-04-08 | 54.539642 |
2023-04-09 | 54.164301 |
2023-04-10 | 54.378388 |
2023-04-11 | 54.478727 |
2023-04-12 | 55.008887 |
2023-04-13 | 55.533121 |
2023-04-14 | 54.88456 |
2023-04-15 | 54.893375 |
2023-04-16 | 54.876311 |
2023-04-17 | 54.83935 |
2023-04-18 | 55.208038 |
2023-04-19 | 55.235791 |
2023-04-20 | 55.348754 |
2023-04-21 | 54.943773 |
2023-04-22 | 54.942586 |
2023-04-23 | 54.954539 |
2023-04-24 | 54.704111 |
2023-04-25 | 54.366235 |
2023-04-26 | 54.044496 |
2023-04-27 | 54.159158 |
2023-04-28 | 54.09274 |
2023-04-29 | 54.105925 |
2023-04-30 | 53.374442 |
2023-05-01 | 54.091079 |
2023-05-02 | 54.451201 |
2023-05-03 | 54.33446 |
2023-05-04 | 54.781591 |
2023-05-05 | 55.487037 |
2023-05-06 | 55.47904 |
2023-05-07 | 55.099878 |
2023-05-08 | 55.445554 |
2023-05-09 | 55.53075 |
2023-05-10 | 55.643747 |
2023-05-11 | 54.973551 |
2023-05-12 | 54.610676 |
2023-05-13 | 54.488792 |
2023-05-14 | 54.41445 |
2023-05-15 | 55.213632 |
2023-05-16 | 54.684769 |
2023-05-17 | 54.891745 |
2023-05-18 | 54.683754 |
2023-05-19 | 54.948158 |
2023-05-20 | 54.808633 |
2023-05-21 | 54.792444 |
2023-05-22 | 55.072528 |
2023-05-23 | 54.733951 |
2023-05-24 | 54.029369 |
2023-05-25 | 53.780641 |
2023-05-26 | 53.84971 |
2023-05-27 | 53.839681 |
2023-05-28 | 53.993977 |
2023-05-29 | 53.98253 |
2023-05-30 | 53.853588 |
2023-05-31 | 53.807568 |
2023-06-01 | 54.323786 |
2023-06-02 | 54.455813 |
2023-06-03 | 54.661293 |
2023-06-04 | 54.492977 |
2023-06-05 | 54.551599 |
2023-06-06 | 55.1473 |
2023-06-07 | 54.859318 |
2023-06-08 | 55.425125 |
2023-06-09 | 55.520176 |
2023-06-10 | 55.557724 |
2023-06-11 | 55.533756 |
2023-06-12 | 55.645842 |
2023-06-13 | 55.735712 |
2023-06-14 | 55.798093 |
2023-06-15 | 56.521571 |
2023-06-16 | 56.169866 |
2023-06-17 | 56.180419 |
2023-06-18 | 56.22659 |
2023-06-19 | 56.111045 |
2023-06-20 | 55.690807 |
2023-06-21 | 55.710292 |
2023-06-22 | 55.35862 |
2023-06-23 | 54.73369 |
2023-06-24 | 54.841109 |
2023-06-25 | 54.440658 |
2023-06-26 | 54.737351 |
2023-06-27 | 54.828874 |
2023-06-28 | 54.14029 |
2023-06-29 | 54.247477 |
2023-06-30 | 54.631713 |
2023-07-01 | 54.629416 |
2023-07-02 | 54.265312 |
2023-07-03 | 54.567242 |
2023-07-04 | 54.908704 |
2023-07-05 | 54.655569 |
2023-07-06 | 54.690851 |
2023-07-07 | 55.21859 |
2023-07-08 | 54.826289 |
2023-07-09 | 54.926074 |
2023-07-10 | 55.132498 |
2023-07-11 | 55.196681 |
2023-07-12 | 55.847616 |
2023-07-13 | 57.014234 |
2023-07-14 | 56.101724 |
2023-07-15 | 56.016184 |
2023-07-16 | 55.952449 |
2023-07-17 | 55.896593 |
2023-07-18 | 55.951751 |
2023-07-19 | 55.588127 |
2023-07-20 | 55.596315 |
2023-07-21 | 55.179261 |
2023-07-22 | 55.104223 |
2023-07-23 | 55.12356 |
2023-07-24 | 55.101185 |
2023-07-25 | 55.484488 |
2023-07-26 | 55.424641 |
2023-07-27 | 55.009673 |
2023-07-28 | 54.481313 |
2023-07-29 | 54.440681 |
2023-07-30 | 54.481626 |
2023-07-31 | 55.254044 |
2023-08-01 | 54.437813 |
2023-08-02 | 54.078796 |
2023-08-03 | 54.233568 |
2023-08-04 | 54.52777 |
2023-08-05 | 54.109121 |
2023-08-06 | 54.077119 |
2023-08-07 | 54.315789 |
2023-08-08 | 54.107985 |
2023-08-09 | 54.102139 |
2023-08-10 | 53.97754 |
2023-08-11 | 53.848276 |
2023-08-12 | 54.012913 |
2023-08-13 | 54.025483 |
2023-08-14 | 53.824829 |
2023-08-15 | 53.805047 |
2023-08-16 | 53.419293 |
2023-08-17 | 53.20608 |
2023-08-18 | 52.985708 |
2023-08-19 | 52.842973 |
2023-08-20 | 53.13159 |
2023-08-21 | 53.239313 |
2023-08-22 | 53.261445 |
2023-08-23 | 53.574392 |
2023-08-24 | 52.940525 |
2023-08-25 | 52.887672 |
2023-08-26 | 52.960229 |
2023-08-27 | 53.006105 |
2023-08-28 | 53.126947 |
2023-08-29 | 53.579468 |
2023-08-30 | 53.590203 |
2023-08-31 | 53.598585 |
2023-09-01 | 53.469756 |
2023-09-02 | 53.464529 |
2023-09-03 | 53.401102 |
2023-09-04 | 53.469167 |
2023-09-05 | 53.042504 |
2023-09-06 | 53.020233 |
2023-09-07 | 53.017904 |
2023-09-08 | 52.960882 |
2023-09-09 | 52.96391 |
2023-09-10 | 52.961646 |
2023-09-11 | 53.240007 |
2023-09-12 | 53.301637 |
2023-09-13 | 53.265105 |
2023-09-14 | 53.38217 |
2023-09-15 | 53.368797 |
2023-09-16 | 53.293985 |
2023-09-17 | 53.279554 |
2023-09-18 | 53.537333 |
2023-09-19 | 53.689554 |
2023-09-20 | 53.706999 |
2023-09-22 | 53.384451 |
2023-09-23 | 53.386823 |
2023-09-24 | 53.218673 |
2023-09-25 | 53.357283 |
2023-09-26 | 53.196198 |
2023-09-27 | 53.030913 |
2023-09-28 | 53.674745 |
2023-09-29 | 53.466103 |
2023-09-30 | 53.448 |
2023-10-01 | 53.439891 |
2023-10-02 | 52.841186 |
2023-10-03 | 52.423235 |
2023-10-04 | 53.031861 |
2023-10-05 | 53.060076 |
2023-10-06 | 53.079344 |
2023-10-07 | 53.044087 |
2023-10-08 | 52.900291 |
2023-10-09 | 53.405226 |
2023-10-10 | 53.469321 |
2023-10-11 | 53.360007 |
2023-10-12 | 52.65563 |
2023-10-13 | 52.458627 |
2023-10-14 | 52.537743 |
2023-10-15 | 52.612888 |
2023-10-16 | 52.921955 |
2023-10-17 | 53.057716 |
2023-10-18 | 52.454505 |
2023-10-19 | 52.561707 |
2023-10-20 | 52.539535 |
2023-10-21 | 52.508407 |
2023-10-22 | 52.509286 |
2023-10-23 | 52.797532 |
2023-10-24 | 53.025257 |
2023-10-25 | 52.236049 |
2023-10-26 | 52.74833 |
2023-10-27 | 52.791109 |
2023-10-28 | 52.797309 |
2023-10-29 | 52.930231 |
2023-10-30 | 52.852716 |
2023-10-31 | 52.781839 |
2023-11-01 | 53.51152 |
2023-11-02 | 53.458562 |
2023-11-03 | 54.097654 |
2023-11-04 | 54.119287 |
2023-11-05 | 54.089792 |
2023-11-06 | 54.104813 |
2023-11-07 | 53.454448 |
2023-11-08 | 53.395752 |
2023-11-09 | 53.496819 |
2023-11-10 | 52.886344 |
2023-11-11 | 53.025128 |
2023-11-12 | 53.024576 |
2023-11-13 | 53.078791 |
2023-11-14 | 53.770191 |
2023-11-15 | 54.248984 |
2023-11-16 | 53.948602 |
2023-11-17 | 54.125943 |
2023-11-18 | 54.196839 |
2023-11-19 | 54.183629 |
2023-11-20 | 54.551454 |
2023-11-21 | 54.628463 |
2023-11-22 | 54.437562 |
2023-11-23 | 54.664379 |
2023-11-24 | 54.90373 |
2023-11-25 | 54.861516 |
2023-11-26 | 54.855165 |
2023-11-27 | 55.00217 |
2023-11-28 | 55.362125 |
2023-11-29 | 55.181649 |
2023-11-30 | 55.29094 |
2023-12-01 | 55.303211 |
2023-12-02 | 55.465238 |
2023-12-03 | 55.526388 |
2023-12-04 | 55.193338 |
2023-12-05 | 54.681331 |
2023-12-06 | 54.830982 |
2023-12-07 | 54.926753 |
2023-12-08 | 54.945083 |
2023-12-09 | 54.872333 |
2023-12-10 | 54.918792 |
2023-12-11 | 54.732326 |
2023-12-12 | 54.693529 |
2023-12-13 | 54.876178 |
2023-12-14 | 55.81116 |
2023-12-15 | 55.792885 |
2023-12-16 | 55.645409 |
2023-12-17 | 55.602169 |
2023-12-18 | 55.639673 |
2023-12-19 | 56.216678 |
2023-12-20 | 56.310189 |
2023-12-21 | 56.483847 |
2023-12-22 | 56.608736 |
2023-12-23 | 56.534957 |
2023-12-24 | 56.555034 |
2023-12-25 | 56.552783 |
2023-12-26 | 56.607987 |
2023-12-27 | 57.025191 |
2023-12-28 | 57.054671 |
2023-12-29 | 56.761001 |
2023-12-30 | 56.68157 |
2023-12-31 | 56.649696 |
2024-01-01 | 56.694451 |
2024-01-02 | 56.363343 |
2024-01-03 | 55.916793 |
2024-01-04 | 55.860406 |
2024-01-05 | 55.972077 |
2024-01-06 | 55.810098 |
2024-01-07 | 55.775629 |
2024-01-08 | 55.723786 |
2024-01-09 | 55.538447 |
2024-01-10 | 55.597518 |
2024-01-11 | 55.32326 |
2024-01-12 | 55.478717 |
2024-01-13 | 55.400047 |
2024-01-14 | 55.436293 |
2024-01-15 | 55.19105 |
2024-01-16 | 54.851826 |
2024-01-17 | 54.320171 |
2024-01-18 | 54.530133 |
2024-01-19 | 54.72202 |
2024-01-20 | 54.820747 |
2024-01-21 | 54.813549 |
2024-01-22 | 54.76765 |
2024-01-23 | 54.575474 |
2024-01-24 | 54.876487 |
2024-01-25 | 54.688555 |
2024-01-26 | 54.776792 |
2024-01-27 | 54.65476 |
2024-01-28 | 54.671101 |
2024-01-29 | 54.812246 |
2024-01-30 | 54.693888 |
2024-01-31 | 54.873474 |
2024-02-01 | 54.305119 |
2024-02-02 | 54.102127 |
2024-02-03 | 54.101588 |
2024-02-04 | 54.336041 |
2024-02-05 | 53.764946 |
2024-02-06 | 54.101329 |
2024-02-07 | 54.168455 |
2024-02-08 | 53.829013 |
2024-02-09 | 54.13059 |
2024-02-10 | 54.16649 |
2024-02-11 | 54.154556 |
2024-02-12 | 54.181875 |
2024-02-13 | 53.670446 |
2024-02-14 | 53.845346 |
2024-02-15 | 54.103993 |
2024-02-16 | 54.179382 |
2024-02-17 | 54.230435 |
2024-02-18 | 54.213678 |
2024-02-19 | 54.278786 |
2024-02-20 | 54.437436 |
2024-02-21 | 54.258768 |
2024-02-22 | 54.244432 |
2024-02-23 | 54.372228 |
2024-02-24 | 54.351498 |
2024-02-25 | 54.365756 |
2024-02-26 | 54.190307 |
2024-02-27 | 54.266899 |
2024-02-28 | 53.819492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明