1BSD = 71.980989AFN
1巴哈马元 = 71.980989阿富汗尼
按当前汇率，1巴哈马元可兑换71.980989阿富汗尼
汇率更新时间：2024-04-20 20:01
声明与提示：巴哈马元对阿富汗尼汇率价格为中间价参考值，各银行巴哈马元兑换阿富汗尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 71.154881 |
| 2024-04-02 | 71.149057 |
| 2024-04-03 | 71.103695 |
| 2024-04-04 | 71.142767 |
| 2024-04-05 | 71.314145 |
| 2024-04-06 | 71.325716 |
| 2024-04-07 | 71.32555 |
| 2024-04-08 | 71.35423 |
| 2024-04-09 | 71.316067 |
| 2024-04-10 | 71.137413 |
| 2024-04-11 | 71.131196 |
| 2024-04-12 | 71.308279 |
| 2024-04-13 | 71.349741 |
| 2024-04-14 | 71.35017 |
| 2024-04-15 | 71.307401 |
| 2024-04-16 | 72.207298 |
| 2024-04-17 | 71.759674 |
| 2024-04-18 | 71.964001 |
| 2024-04-19 | 71.982785 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 86.351279 |
| 2023-04-21 | 86.952451 |
| 2023-04-22 | 86.933496 |
| 2023-04-23 | 86.823207 |
| 2023-04-24 | 86.062656 |
| 2023-04-25 | 86.174078 |
| 2023-04-26 | 86.365102 |
| 2023-04-27 | 86.3926 |
| 2023-04-28 | 86.418144 |
| 2023-04-29 | 86.445893 |
| 2023-04-30 | 85.977467 |
| 2023-05-01 | 86.132181 |
| 2023-05-02 | 86.979935 |
| 2023-05-03 | 87.810968 |
| 2023-05-04 | 87.46803 |
| 2023-05-05 | 86.910405 |
| 2023-05-06 | 86.960077 |
| 2023-05-07 | 86.966231 |
| 2023-05-08 | 87.777188 |
| 2023-05-09 | 87.465399 |
| 2023-05-10 | 87.936086 |
| 2023-05-11 | 88.744809 |
| 2023-05-12 | 87.989443 |
| 2023-05-13 | 87.663246 |
| 2023-05-14 | 87.860721 |
| 2023-05-15 | 87.892438 |
| 2023-05-16 | 87.824246 |
| 2023-05-17 | 87.388093 |
| 2023-05-18 | 87.671471 |
| 2023-05-19 | 86.955765 |
| 2023-05-20 | 87.257629 |
| 2023-05-21 | 87.292878 |
| 2023-05-22 | 87.665769 |
| 2023-05-23 | 86.651077 |
| 2023-05-24 | 87.436298 |
| 2023-05-25 | 87.449879 |
| 2023-05-26 | 86.959148 |
| 2023-05-27 | 86.942829 |
| 2023-05-28 | 87.218542 |
| 2023-05-29 | 87.530635 |
| 2023-05-30 | 87.904914 |
| 2023-05-31 | 87.639274 |
| 2023-06-01 | 87.054169 |
| 2023-06-02 | 87.508618 |
| 2023-06-03 | 87.46229 |
| 2023-06-04 | 87.503303 |
| 2023-06-05 | 87.368332 |
| 2023-06-06 | 87.398136 |
| 2023-06-07 | 87.27422 |
| 2023-06-08 | 86.147183 |
| 2023-06-09 | 86.96146 |
| 2023-06-10 | 85.636218 |
| 2023-06-11 | 86.437985 |
| 2023-06-12 | 87.081515 |
| 2023-06-13 | 86.821398 |
| 2023-06-14 | 87.197106 |
| 2023-06-15 | 87.210504 |
| 2023-06-16 | 87.444609 |
| 2023-06-17 | 87.445636 |
| 2023-06-18 | 86.949219 |
| 2023-06-19 | 87.171178 |
| 2023-06-20 | 86.805584 |
| 2023-06-21 | 86.223108 |
| 2023-06-22 | 85.975207 |
| 2023-06-23 | 85.408397 |
| 2023-06-24 | 85.267034 |
| 2023-06-25 | 85.773491 |
| 2023-06-26 | 85.144978 |
| 2023-06-27 | 85.945883 |
| 2023-06-28 | 86.797704 |
| 2023-06-29 | 86.361856 |
| 2023-06-30 | 87.407757 |
| 2023-07-01 | 87.433474 |
| 2023-07-02 | 87.466978 |
| 2023-07-03 | 85.545228 |
| 2023-07-04 | 86.69329 |
| 2023-07-05 | 85.937541 |
| 2023-07-06 | 86.422466 |
| 2023-07-07 | 86.936884 |
| 2023-07-08 | 85.490951 |
| 2023-07-09 | 86.355751 |
| 2023-07-10 | 86.828064 |
| 2023-07-11 | 86.476967 |
| 2023-07-12 | 85.412685 |
| 2023-07-13 | 86.186041 |
| 2023-07-14 | 86.970059 |
| 2023-07-15 | 85.843743 |
| 2023-07-16 | 86.999857 |
| 2023-07-17 | 85.999487 |
| 2023-07-18 | 87.181883 |
| 2023-07-19 | 87.093484 |
| 2023-07-20 | 87.077732 |
| 2023-07-21 | 87.444211 |
| 2023-07-22 | 85.580479 |
| 2023-07-23 | 85.585336 |
| 2023-07-24 | 87.12294 |
| 2023-07-25 | 87.107876 |
| 2023-07-26 | 86.9662 |
| 2023-07-27 | 87.685412 |
| 2023-07-28 | 87.479461 |
| 2023-07-29 | 85.079089 |
| 2023-07-30 | 86.695612 |
| 2023-07-31 | 87.072034 |
| 2023-08-01 | 86.578733 |
| 2023-08-02 | 85.426562 |
| 2023-08-03 | 86.505728 |
| 2023-08-04 | 85.162956 |
| 2023-08-05 | 84.479677 |
| 2023-08-06 | 84.548328 |
| 2023-08-07 | 85.12018 |
| 2023-08-08 | 84.994356 |
| 2023-08-09 | 84.623392 |
| 2023-08-10 | 83.977715 |
| 2023-08-11 | 84.081701 |
| 2023-08-12 | 84.302543 |
| 2023-08-13 | 84.413304 |
| 2023-08-14 | 84.804587 |
| 2023-08-15 | 84.451355 |
| 2023-08-16 | 84.414476 |
| 2023-08-17 | 84.843686 |
| 2023-08-18 | 84.925633 |
| 2023-08-19 | 84.02711 |
| 2023-08-20 | 84.661229 |
| 2023-08-21 | 85.189504 |
| 2023-08-22 | 86.133486 |
| 2023-08-23 | 84.789027 |
| 2023-08-24 | 84.546968 |
| 2023-08-25 | 83.062047 |
| 2023-08-26 | 83.105718 |
| 2023-08-27 | 83.02841 |
| 2023-08-28 | 82.993605 |
| 2023-08-29 | 83.015793 |
| 2023-08-30 | 82.461667 |
| 2023-08-31 | 81.188091 |
| 2023-09-01 | 81.373061 |
| 2023-09-02 | 81.427148 |
| 2023-09-03 | 73.340674 |
| 2023-09-04 | 73.398365 |
| 2023-09-05 | 73.415255 |
| 2023-09-06 | 73.262211 |
| 2023-09-07 | 79.652404 |
| 2023-09-08 | 77.909289 |
| 2023-09-09 | 77.954449 |
| 2023-09-10 | 78.002718 |
| 2023-09-11 | 77.678398 |
| 2023-09-12 | 78.972482 |
| 2023-09-13 | 78.89167 |
| 2023-09-14 | 78.957759 |
| 2023-09-15 | 78.982206 |
| 2023-09-16 | 78.899624 |
| 2023-09-17 | 79.156039 |
| 2023-09-18 | 78.997941 |
| 2023-09-19 | 78.495845 |
| 2023-09-20 | 78.489438 |
| 2023-09-22 | 78.457561 |
| 2023-09-23 | 78.605711 |
| 2023-09-24 | 78.465945 |
| 2023-09-25 | 78.956877 |
| 2023-09-26 | 78.020039 |
| 2023-09-27 | 78.373769 |
| 2023-09-28 | 78.068681 |
| 2023-09-29 | 78.031645 |
| 2023-09-30 | 77.962045 |
| 2023-10-01 | 77.962045 |
| 2023-10-02 | 77.94055 |
| 2023-10-03 | 77.184819 |
| 2023-10-04 | 76.763967 |
| 2023-10-05 | 76.330082 |
| 2023-10-06 | 75.788235 |
| 2023-10-07 | 75.785463 |
| 2023-10-08 | 75.788983 |
| 2023-10-09 | 75.714225 |
| 2023-10-10 | 75.35165 |
| 2023-10-11 | 75.441821 |
| 2023-10-12 | 75.741103 |
| 2023-10-13 | 75.706076 |
| 2023-10-14 | 75.720419 |
| 2023-10-15 | 75.709806 |
| 2023-10-16 | 75.515515 |
| 2023-10-17 | 75.088406 |
| 2023-10-18 | 75.320007 |
| 2023-10-19 | 75.421719 |
| 2023-10-20 | 75.382465 |
| 2023-10-21 | 75.40229 |
| 2023-10-22 | 75.372955 |
| 2023-10-23 | 75.315661 |
| 2023-10-24 | 74.560892 |
| 2023-10-25 | 74.742632 |
| 2023-10-26 | 74.15078 |
| 2023-10-27 | 73.423877 |
| 2023-10-28 | 73.366113 |
| 2023-10-29 | 73.420438 |
| 2023-10-30 | 73.306866 |
| 2023-10-31 | 73.427271 |
| 2023-11-01 | 73.406521 |
| 2023-11-02 | 73.615814 |
| 2023-11-03 | 73.401264 |
| 2023-11-04 | 73.452669 |
| 2023-11-05 | 73.454761 |
| 2023-11-06 | 73.454106 |
| 2023-11-07 | 73.393478 |
| 2023-11-08 | 73.493221 |
| 2023-11-09 | 73.496495 |
| 2023-11-10 | 73.483877 |
| 2023-11-11 | 73.503304 |
| 2023-11-12 | 73.503301 |
| 2023-11-13 | 73.401567 |
| 2023-11-14 | 72.784447 |
| 2023-11-15 | 73.242965 |
| 2023-11-16 | 69.082385 |
| 2023-11-17 | 69.118079 |
| 2023-11-18 | 69.172361 |
| 2023-11-19 | 69.228213 |
| 2023-11-20 | 69.218487 |
| 2023-11-21 | 69.028461 |
| 2023-11-22 | 69.086333 |
| 2023-11-23 | 69.446717 |
| 2023-11-24 | 69.405062 |
| 2023-11-25 | 69.579747 |
| 2023-11-26 | 69.579846 |
| 2023-11-27 | 69.598178 |
| 2023-11-28 | 69.701373 |
| 2023-11-29 | 69.8608 |
| 2023-11-30 | 69.487504 |
| 2023-12-01 | 69.851237 |
| 2023-12-02 | 69.818396 |
| 2023-12-03 | 69.81768 |
| 2023-12-04 | 69.845242 |
| 2023-12-05 | 69.41119 |
| 2023-12-06 | 69.538855 |
| 2023-12-07 | 69.310481 |
| 2023-12-08 | 69.229671 |
| 2023-12-09 | 69.228421 |
| 2023-12-10 | 69.228494 |
| 2023-12-11 | 69.248286 |
| 2023-12-12 | 69.523232 |
| 2023-12-13 | 69.553822 |
| 2023-12-14 | 69.615795 |
| 2023-12-15 | 69.902741 |
| 2023-12-16 | 69.884933 |
| 2023-12-17 | 69.857614 |
| 2023-12-18 | 69.837581 |
| 2023-12-19 | 69.718895 |
| 2023-12-20 | 69.957687 |
| 2023-12-21 | 69.943992 |
| 2023-12-22 | 69.93845 |
| 2023-12-23 | 69.96826 |
| 2023-12-24 | 69.967942 |
| 2023-12-25 | 70.060465 |
| 2023-12-26 | 70.079734 |
| 2023-12-27 | 70.088939 |
| 2023-12-28 | 70.08906 |
| 2023-12-29 | 70.632587 |
| 2023-12-30 | 70.643969 |
| 2023-12-31 | 70.645613 |
| 2024-01-01 | 70.822543 |
| 2024-01-02 | 70.640614 |
| 2024-01-03 | 70.002666 |
| 2024-01-04 | 70.305167 |
| 2024-01-05 | 70.390813 |
| 2024-01-06 | 70.39865 |
| 2024-01-07 | 70.397395 |
| 2024-01-08 | 70.3966 |
| 2024-01-09 | 70.570594 |
| 2024-01-10 | 70.53794 |
| 2024-01-11 | 70.708708 |
| 2024-01-12 | 71.007327 |
| 2024-01-13 | 71.07484 |
| 2024-01-14 | 71.071772 |
| 2024-01-15 | 70.986666 |
| 2024-01-16 | 71.070643 |
| 2024-01-17 | 72.929263 |
| 2024-01-18 | 72.983317 |
| 2024-01-19 | 72.189047 |
| 2024-01-20 | 72.165823 |
| 2024-01-21 | 72.15992 |
| 2024-01-22 | 72.128957 |
| 2024-01-23 | 72.602326 |
| 2024-01-24 | 72.885583 |
| 2024-01-25 | 73.298481 |
| 2024-01-26 | 73.411131 |
| 2024-01-27 | 73.406673 |
| 2024-01-28 | 73.406437 |
| 2024-01-29 | 73.359811 |
| 2024-01-30 | 73.844309 |
| 2024-01-31 | 74.456599 |
| 2024-02-01 | 74.69451 |
| 2024-02-02 | 74.734599 |
| 2024-02-03 | 74.853482 |
| 2024-02-04 | 74.854862 |
| 2024-02-05 | 74.622829 |
| 2024-02-06 | 73.934175 |
| 2024-02-07 | 73.753842 |
| 2024-02-08 | 73.871911 |
| 2024-02-09 | 73.740732 |
| 2024-02-10 | 73.749154 |
| 2024-02-11 | 73.74768 |
| 2024-02-12 | 73.711928 |
| 2024-02-13 | 73.654784 |
| 2024-02-14 | 73.721756 |
| 2024-02-15 | 73.74118 |
| 2024-02-16 | 73.78985 |
| 2024-02-17 | 73.775294 |
| 2024-02-18 | 73.774315 |
| 2024-02-19 | 73.751528 |
| 2024-02-20 | 73.7627 |
| 2024-02-21 | 73.724026 |
| 2024-02-22 | 73.749041 |
| 2024-02-23 | 73.670797 |
| 2024-02-24 | 73.669607 |
| 2024-02-25 | 73.668637 |
| 2024-02-26 | 73.466056 |
| 2024-02-27 | 73.151282 |
| 2024-02-28 | 73.18453 |
| 2024-04-01 | 71.154881 |
| 2024-04-02 | 71.149057 |
| 2024-04-03 | 71.103695 |
| 2024-04-04 | 71.142767 |
| 2024-04-05 | 71.314145 |
| 2024-04-06 | 71.325716 |
| 2024-04-07 | 71.32555 |
| 2024-04-08 | 71.35423 |
| 2024-04-09 | 71.316067 |
| 2024-04-10 | 71.137413 |
| 2024-04-11 | 71.131196 |
| 2024-04-12 | 71.308279 |
| 2024-04-13 | 71.349741 |
| 2024-04-14 | 71.35017 |
| 2024-04-15 | 71.307401 |
| 2024-04-16 | 72.207298 |
| 2024-04-17 | 71.759674 |
| 2024-04-18 | 71.964001 |
| 2024-04-19 | 71.982785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明