1AFN = 0.013659BSD
1阿富汗尼 = 0.013659巴哈马元
按当前汇率,1阿富汗尼可兑换0.013659巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对巴哈马元汇率价格为中间价参考值,各银行阿富汗尼兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.011687 |
2023-03-30 | 0.011661 |
2023-03-31 | 0.011538 |
2023-04-01 | 0.011531 |
2023-04-02 | 0.011536 |
2023-04-03 | 0.011545 |
2023-04-04 | 0.011541 |
2023-04-05 | 0.011582 |
2023-04-06 | 0.011577 |
2023-04-07 | 0.011569 |
2023-04-08 | 0.011619 |
2023-04-09 | 0.011592 |
2023-04-10 | 0.011586 |
2023-04-11 | 0.011577 |
2023-04-12 | 0.011522 |
2023-04-13 | 0.011523 |
2023-04-14 | 0.011568 |
2023-04-15 | 0.011635 |
2023-04-16 | 0.011594 |
2023-04-17 | 0.011489 |
2023-04-18 | 0.010931 |
2023-04-19 | 0.011733 |
2023-04-20 | 0.011581 |
2023-04-21 | 0.011501 |
2023-04-22 | 0.011503 |
2023-04-23 | 0.011518 |
2023-04-24 | 0.011619 |
2023-04-25 | 0.011604 |
2023-04-26 | 0.011579 |
2023-04-27 | 0.011575 |
2023-04-28 | 0.011572 |
2023-04-29 | 0.011568 |
2023-04-30 | 0.011631 |
2023-05-01 | 0.01161 |
2023-05-02 | 0.011497 |
2023-05-03 | 0.011388 |
2023-05-04 | 0.011433 |
2023-05-05 | 0.011506 |
2023-05-06 | 0.0115 |
2023-05-07 | 0.011499 |
2023-05-08 | 0.011392 |
2023-05-09 | 0.011433 |
2023-05-10 | 0.011372 |
2023-05-11 | 0.011268 |
2023-05-12 | 0.011365 |
2023-05-13 | 0.011407 |
2023-05-14 | 0.011382 |
2023-05-15 | 0.011378 |
2023-05-16 | 0.011386 |
2023-05-17 | 0.011443 |
2023-05-18 | 0.011406 |
2023-05-19 | 0.0115 |
2023-05-20 | 0.01146 |
2023-05-21 | 0.011456 |
2023-05-22 | 0.011407 |
2023-05-23 | 0.011541 |
2023-05-24 | 0.011437 |
2023-05-25 | 0.011435 |
2023-05-26 | 0.0115 |
2023-05-27 | 0.011502 |
2023-05-28 | 0.011465 |
2023-05-29 | 0.011425 |
2023-05-30 | 0.011376 |
2023-05-31 | 0.01141 |
2023-06-01 | 0.011487 |
2023-06-02 | 0.011427 |
2023-06-03 | 0.011433 |
2023-06-04 | 0.011428 |
2023-06-05 | 0.011446 |
2023-06-06 | 0.011442 |
2023-06-07 | 0.011458 |
2023-06-08 | 0.011608 |
2023-06-09 | 0.011499 |
2023-06-10 | 0.011677 |
2023-06-11 | 0.011569 |
2023-06-12 | 0.011483 |
2023-06-13 | 0.011518 |
2023-06-14 | 0.011468 |
2023-06-15 | 0.011467 |
2023-06-16 | 0.011436 |
2023-06-17 | 0.011436 |
2023-06-18 | 0.011501 |
2023-06-19 | 0.011472 |
2023-06-20 | 0.01152 |
2023-06-21 | 0.011598 |
2023-06-22 | 0.011631 |
2023-06-23 | 0.011708 |
2023-06-24 | 0.011728 |
2023-06-25 | 0.011659 |
2023-06-26 | 0.011745 |
2023-06-27 | 0.011635 |
2023-06-28 | 0.011521 |
2023-06-29 | 0.011579 |
2023-06-30 | 0.011441 |
2023-07-01 | 0.011437 |
2023-07-02 | 0.011433 |
2023-07-03 | 0.01169 |
2023-07-04 | 0.011535 |
2023-07-05 | 0.011636 |
2023-07-06 | 0.011571 |
2023-07-07 | 0.011503 |
2023-07-08 | 0.011697 |
2023-07-09 | 0.01158 |
2023-07-10 | 0.011517 |
2023-07-11 | 0.011564 |
2023-07-12 | 0.011708 |
2023-07-13 | 0.011603 |
2023-07-14 | 0.011498 |
2023-07-15 | 0.011649 |
2023-07-16 | 0.011494 |
2023-07-17 | 0.011628 |
2023-07-18 | 0.01147 |
2023-07-19 | 0.011482 |
2023-07-20 | 0.011484 |
2023-07-21 | 0.011436 |
2023-07-22 | 0.011685 |
2023-07-23 | 0.011684 |
2023-07-24 | 0.011478 |
2023-07-25 | 0.01148 |
2023-07-26 | 0.011499 |
2023-07-27 | 0.011404 |
2023-07-28 | 0.011431 |
2023-07-29 | 0.011754 |
2023-07-30 | 0.011535 |
2023-07-31 | 0.011485 |
2023-08-01 | 0.01155 |
2023-08-02 | 0.011706 |
2023-08-03 | 0.01156 |
2023-08-04 | 0.011742 |
2023-08-05 | 0.011837 |
2023-08-06 | 0.011828 |
2023-08-07 | 0.011748 |
2023-08-08 | 0.011765 |
2023-08-09 | 0.011817 |
2023-08-10 | 0.011908 |
2023-08-11 | 0.011893 |
2023-08-12 | 0.011862 |
2023-08-13 | 0.011846 |
2023-08-14 | 0.011792 |
2023-08-15 | 0.011841 |
2023-08-16 | 0.011846 |
2023-08-17 | 0.011786 |
2023-08-18 | 0.011775 |
2023-08-19 | 0.011901 |
2023-08-20 | 0.011812 |
2023-08-21 | 0.011739 |
2023-08-22 | 0.01161 |
2023-08-23 | 0.011794 |
2023-08-24 | 0.011828 |
2023-08-25 | 0.012039 |
2023-08-26 | 0.012033 |
2023-08-27 | 0.012044 |
2023-08-28 | 0.012049 |
2023-08-29 | 0.012046 |
2023-08-30 | 0.012127 |
2023-08-31 | 0.012317 |
2023-09-01 | 0.012289 |
2023-09-02 | 0.012281 |
2023-09-03 | 0.013635 |
2023-09-04 | 0.013624 |
2023-09-05 | 0.013621 |
2023-09-06 | 0.01365 |
2023-09-07 | 0.012555 |
2023-09-08 | 0.012835 |
2023-09-09 | 0.012828 |
2023-09-10 | 0.01282 |
2023-09-11 | 0.012874 |
2023-09-12 | 0.012663 |
2023-09-13 | 0.012676 |
2023-09-14 | 0.012665 |
2023-09-15 | 0.012661 |
2023-09-16 | 0.012674 |
2023-09-17 | 0.012633 |
2023-09-18 | 0.012659 |
2023-09-19 | 0.01274 |
2023-09-20 | 0.012741 |
2023-09-22 | 0.012746 |
2023-09-23 | 0.012722 |
2023-09-24 | 0.012744 |
2023-09-25 | 0.012665 |
2023-09-26 | 0.012817 |
2023-09-27 | 0.012759 |
2023-09-28 | 0.012809 |
2023-09-29 | 0.012815 |
2023-09-30 | 0.012827 |
2023-10-01 | 0.012827 |
2023-10-02 | 0.01283 |
2023-10-03 | 0.012956 |
2023-10-04 | 0.013027 |
2023-10-05 | 0.013101 |
2023-10-06 | 0.013195 |
2023-10-07 | 0.013195 |
2023-10-08 | 0.013195 |
2023-10-09 | 0.013208 |
2023-10-10 | 0.013271 |
2023-10-11 | 0.013255 |
2023-10-12 | 0.013203 |
2023-10-13 | 0.013209 |
2023-10-14 | 0.013206 |
2023-10-15 | 0.013208 |
2023-10-16 | 0.013242 |
2023-10-17 | 0.013318 |
2023-10-18 | 0.013277 |
2023-10-19 | 0.013259 |
2023-10-20 | 0.013266 |
2023-10-21 | 0.013262 |
2023-10-22 | 0.013267 |
2023-10-23 | 0.013277 |
2023-10-24 | 0.013412 |
2023-10-25 | 0.013379 |
2023-10-26 | 0.013486 |
2023-10-27 | 0.01362 |
2023-10-28 | 0.01363 |
2023-10-29 | 0.01362 |
2023-10-30 | 0.013641 |
2023-10-31 | 0.013619 |
2023-11-01 | 0.013623 |
2023-11-02 | 0.013584 |
2023-11-03 | 0.013624 |
2023-11-04 | 0.013614 |
2023-11-05 | 0.013614 |
2023-11-06 | 0.013614 |
2023-11-07 | 0.013625 |
2023-11-08 | 0.013607 |
2023-11-09 | 0.013606 |
2023-11-10 | 0.013608 |
2023-11-11 | 0.013605 |
2023-11-12 | 0.013605 |
2023-11-13 | 0.013624 |
2023-11-14 | 0.013739 |
2023-11-15 | 0.013653 |
2023-11-16 | 0.014475 |
2023-11-17 | 0.014468 |
2023-11-18 | 0.014457 |
2023-11-19 | 0.014445 |
2023-11-20 | 0.014447 |
2023-11-21 | 0.014487 |
2023-11-22 | 0.014475 |
2023-11-23 | 0.0144 |
2023-11-24 | 0.014408 |
2023-11-25 | 0.014372 |
2023-11-26 | 0.014372 |
2023-11-27 | 0.014368 |
2023-11-28 | 0.014347 |
2023-11-29 | 0.014314 |
2023-11-30 | 0.014391 |
2023-12-01 | 0.014316 |
2023-12-02 | 0.014323 |
2023-12-03 | 0.014323 |
2023-12-04 | 0.014317 |
2023-12-05 | 0.014407 |
2023-12-06 | 0.01438 |
2023-12-07 | 0.014428 |
2023-12-08 | 0.014445 |
2023-12-09 | 0.014445 |
2023-12-10 | 0.014445 |
2023-12-11 | 0.014441 |
2023-12-12 | 0.014384 |
2023-12-13 | 0.014377 |
2023-12-14 | 0.014365 |
2023-12-15 | 0.014306 |
2023-12-16 | 0.014309 |
2023-12-17 | 0.014315 |
2023-12-18 | 0.014319 |
2023-12-19 | 0.014343 |
2023-12-20 | 0.014294 |
2023-12-21 | 0.014297 |
2023-12-22 | 0.014298 |
2023-12-23 | 0.014292 |
2023-12-24 | 0.014292 |
2023-12-25 | 0.014273 |
2023-12-26 | 0.014269 |
2023-12-27 | 0.014268 |
2023-12-28 | 0.014268 |
2023-12-29 | 0.014158 |
2023-12-30 | 0.014155 |
2023-12-31 | 0.014155 |
2024-01-01 | 0.01412 |
2024-01-02 | 0.014156 |
2024-01-03 | 0.014285 |
2024-01-04 | 0.014224 |
2024-01-05 | 0.014206 |
2024-01-06 | 0.014205 |
2024-01-07 | 0.014205 |
2024-01-08 | 0.014205 |
2024-01-09 | 0.01417 |
2024-01-10 | 0.014177 |
2024-01-11 | 0.014143 |
2024-01-12 | 0.014083 |
2024-01-13 | 0.01407 |
2024-01-14 | 0.01407 |
2024-01-15 | 0.014087 |
2024-01-16 | 0.014071 |
2024-01-17 | 0.013712 |
2024-01-18 | 0.013702 |
2024-01-19 | 0.013853 |
2024-01-20 | 0.013857 |
2024-01-21 | 0.013858 |
2024-01-22 | 0.013864 |
2024-01-23 | 0.013774 |
2024-01-24 | 0.01372 |
2024-01-25 | 0.013643 |
2024-01-26 | 0.013622 |
2024-01-27 | 0.013623 |
2024-01-28 | 0.013623 |
2024-01-29 | 0.013631 |
2024-01-30 | 0.013542 |
2024-01-31 | 0.013431 |
2024-02-01 | 0.013388 |
2024-02-02 | 0.013381 |
2024-02-03 | 0.013359 |
2024-02-04 | 0.013359 |
2024-02-05 | 0.013401 |
2024-02-06 | 0.013526 |
2024-02-07 | 0.013559 |
2024-02-08 | 0.013537 |
2024-02-09 | 0.013561 |
2024-02-10 | 0.013559 |
2024-02-11 | 0.01356 |
2024-02-12 | 0.013566 |
2024-02-13 | 0.013577 |
2024-02-14 | 0.013565 |
2024-02-15 | 0.013561 |
2024-02-16 | 0.013552 |
2024-02-17 | 0.013555 |
2024-02-18 | 0.013555 |
2024-02-19 | 0.013559 |
2024-02-20 | 0.013557 |
2024-02-21 | 0.013564 |
2024-02-22 | 0.013559 |
2024-02-23 | 0.013574 |
2024-02-24 | 0.013574 |
2024-02-25 | 0.013574 |
2024-02-26 | 0.013612 |
2024-02-27 | 0.01367 |
2024-02-28 | 0.013664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明