1BRL = 22.066363BDT
1巴西雷亚尔 = 22.066363孟加拉塔卡
按当前汇率,1巴西雷亚尔可兑换22.066363孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对孟加拉塔卡汇率价格为中间价参考值,各银行巴西雷亚尔兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.800153 |
2023-03-30 | 21.056141 |
2023-03-31 | 21.133398 |
2023-04-01 | 21.133646 |
2023-04-02 | 21.137556 |
2023-04-03 | 20.801161 |
2023-04-04 | 20.830823 |
2023-04-05 | 21.352268 |
2023-04-06 | 20.899701 |
2023-04-07 | 20.93491 |
2023-04-08 | 20.786677 |
2023-04-09 | 20.78129 |
2023-04-10 | 20.913101 |
2023-04-11 | 21.251231 |
2023-04-12 | 21.629424 |
2023-04-13 | 21.587305 |
2023-04-14 | 21.691801 |
2023-04-15 | 21.583448 |
2023-04-16 | 21.574543 |
2023-04-17 | 21.516263 |
2023-04-18 | 21.304607 |
2023-04-19 | 20.919842 |
2023-04-20 | 21.02329 |
2023-04-21 | 21.011569 |
2023-04-22 | 21.010944 |
2023-04-23 | 21.008287 |
2023-04-24 | 21.016469 |
2023-04-25 | 21.275177 |
2023-04-26 | 21.056934 |
2023-04-27 | 21.320341 |
2023-04-28 | 21.282221 |
2023-04-29 | 21.283452 |
2023-04-30 | 21.004698 |
2023-05-01 | 21.231498 |
2023-05-02 | 21.02159 |
2023-05-03 | 21.311514 |
2023-05-04 | 21.35737 |
2023-05-05 | 21.499819 |
2023-05-06 | 21.496319 |
2023-05-07 | 21.490897 |
2023-05-08 | 21.350583 |
2023-05-09 | 21.709832 |
2023-05-10 | 21.730733 |
2023-05-11 | 21.768145 |
2023-05-12 | 21.839924 |
2023-05-13 | 21.748366 |
2023-05-14 | 21.744857 |
2023-05-15 | 22.067996 |
2023-05-16 | 21.734718 |
2023-05-17 | 21.739098 |
2023-05-18 | 21.611464 |
2023-05-19 | 21.464968 |
2023-05-20 | 21.40167 |
2023-05-21 | 21.404523 |
2023-05-22 | 21.598422 |
2023-05-23 | 21.766282 |
2023-05-24 | 21.589507 |
2023-05-25 | 21.278636 |
2023-05-26 | 21.465004 |
2023-05-27 | 21.465247 |
2023-05-28 | 21.504998 |
2023-05-29 | 21.356545 |
2023-05-30 | 21.294706 |
2023-05-31 | 21.198552 |
2023-06-01 | 21.378976 |
2023-06-02 | 21.634879 |
2023-06-03 | 21.645838 |
2023-06-04 | 21.717321 |
2023-06-05 | 21.824072 |
2023-06-06 | 21.977507 |
2023-06-07 | 21.919707 |
2023-06-08 | 21.986873 |
2023-06-09 | 22.169917 |
2023-06-10 | 22.173553 |
2023-06-11 | 22.180216 |
2023-06-12 | 22.287827 |
2023-06-13 | 22.289884 |
2023-06-14 | 22.514253 |
2023-06-15 | 22.515265 |
2023-06-16 | 22.430127 |
2023-06-17 | 22.428137 |
2023-06-18 | 22.422086 |
2023-06-19 | 22.649232 |
2023-06-20 | 22.584302 |
2023-06-21 | 22.707414 |
2023-06-22 | 22.659909 |
2023-06-23 | 22.617782 |
2023-06-24 | 22.594996 |
2023-06-25 | 22.462086 |
2023-06-26 | 22.683663 |
2023-06-27 | 22.495202 |
2023-06-28 | 22.310219 |
2023-06-29 | 22.268273 |
2023-06-30 | 22.584495 |
2023-07-01 | 22.582872 |
2023-07-02 | 22.456969 |
2023-07-03 | 22.48586 |
2023-07-04 | 22.388493 |
2023-07-05 | 22.3592 |
2023-07-06 | 22.080769 |
2023-07-07 | 22.2986 |
2023-07-08 | 22.138572 |
2023-07-09 | 22.122012 |
2023-07-10 | 22.161479 |
2023-07-11 | 22.452038 |
2023-07-12 | 22.357498 |
2023-07-13 | 22.66795 |
2023-07-14 | 22.684381 |
2023-07-15 | 22.647017 |
2023-07-16 | 22.625922 |
2023-07-17 | 22.614055 |
2023-07-18 | 22.565259 |
2023-07-19 | 22.656826 |
2023-07-20 | 22.621205 |
2023-07-21 | 22.710464 |
2023-07-22 | 22.710561 |
2023-07-23 | 22.708795 |
2023-07-24 | 22.948496 |
2023-07-25 | 22.846044 |
2023-07-26 | 22.916137 |
2023-07-27 | 22.883493 |
2023-07-28 | 22.90571 |
2023-07-29 | 22.846931 |
2023-07-30 | 22.855344 |
2023-07-31 | 22.970129 |
2023-08-01 | 22.645022 |
2023-08-02 | 22.77298 |
2023-08-03 | 22.154173 |
2023-08-04 | 22.371789 |
2023-08-05 | 22.199959 |
2023-08-06 | 22.222248 |
2023-08-07 | 22.305224 |
2023-08-08 | 22.328555 |
2023-08-09 | 22.323405 |
2023-08-10 | 22.364853 |
2023-08-11 | 22.302312 |
2023-08-12 | 22.36189 |
2023-08-13 | 22.364871 |
2023-08-14 | 22.060533 |
2023-08-15 | 21.958473 |
2023-08-16 | 21.942702 |
2023-08-17 | 21.985268 |
2023-08-18 | 22.017979 |
2023-08-19 | 21.957867 |
2023-08-20 | 21.970488 |
2023-08-21 | 21.95765 |
2023-08-22 | 22.120646 |
2023-08-23 | 22.531017 |
2023-08-24 | 22.377124 |
2023-08-25 | 22.402769 |
2023-08-26 | 22.425541 |
2023-08-27 | 22.427105 |
2023-08-28 | 22.41785 |
2023-08-29 | 22.54678 |
2023-08-30 | 22.35444 |
2023-08-31 | 22.045932 |
2023-09-01 | 22.078524 |
2023-09-02 | 22.076323 |
2023-09-03 | 22.093239 |
2023-09-04 | 22.280913 |
2023-09-05 | 22.123251 |
2023-09-06 | 22.024629 |
2023-09-07 | 22.039775 |
2023-09-08 | 22.005273 |
2023-09-09 | 22.005439 |
2023-09-10 | 22.010914 |
2023-09-11 | 22.222482 |
2023-09-12 | 22.184322 |
2023-09-13 | 22.323741 |
2023-09-14 | 22.530506 |
2023-09-15 | 22.548435 |
2023-09-16 | 22.51103 |
2023-09-17 | 22.508177 |
2023-09-18 | 22.598344 |
2023-09-19 | 22.543541 |
2023-09-20 | 22.498257 |
2023-09-22 | 22.227453 |
2023-09-23 | 22.156843 |
2023-09-24 | 22.158537 |
2023-09-25 | 22.171333 |
2023-09-26 | 22.105322 |
2023-09-27 | 21.874656 |
2023-09-28 | 21.863205 |
2023-09-29 | 21.917569 |
2023-09-30 | 21.875904 |
2023-10-01 | 21.875904 |
2023-10-02 | 21.841905 |
2023-10-03 | 21.333931 |
2023-10-04 | 21.362785 |
2023-10-05 | 21.314969 |
2023-10-06 | 21.399981 |
2023-10-07 | 21.389363 |
2023-10-08 | 21.39715 |
2023-10-09 | 21.417687 |
2023-10-10 | 21.792556 |
2023-10-11 | 21.795494 |
2023-10-12 | 21.900466 |
2023-10-13 | 21.831544 |
2023-10-14 | 21.712713 |
2023-10-15 | 21.834671 |
2023-10-16 | 21.846047 |
2023-10-17 | 21.865361 |
2023-10-18 | 21.810149 |
2023-10-19 | 21.735296 |
2023-10-20 | 21.904493 |
2023-10-21 | 21.922769 |
2023-10-22 | 21.902124 |
2023-10-23 | 21.912609 |
2023-10-24 | 22.108078 |
2023-10-25 | 22.05762 |
2023-10-26 | 22.067723 |
2023-10-27 | 21.992034 |
2023-10-28 | 21.956693 |
2023-10-29 | 22.123937 |
2023-10-30 | 21.79579 |
2023-10-31 | 21.889676 |
2023-11-01 | 22.19553 |
2023-11-02 | 22.331119 |
2023-11-03 | 22.649957 |
2023-11-04 | 22.602321 |
2023-11-05 | 22.575364 |
2023-11-06 | 22.53181 |
2023-11-07 | 22.637217 |
2023-11-08 | 22.67366 |
2023-11-09 | 22.504634 |
2023-11-10 | 22.405773 |
2023-11-11 | 22.465811 |
2023-11-12 | 22.465124 |
2023-11-13 | 22.537188 |
2023-11-14 | 22.735096 |
2023-11-15 | 22.789309 |
2023-11-16 | 22.801783 |
2023-11-17 | 22.624946 |
2023-11-18 | 22.607791 |
2023-11-19 | 22.546507 |
2023-11-20 | 22.775307 |
2023-11-21 | 22.644113 |
2023-11-22 | 22.625619 |
2023-11-23 | 22.551129 |
2023-11-24 | 22.472171 |
2023-11-25 | 22.498592 |
2023-11-26 | 22.495955 |
2023-11-27 | 22.439022 |
2023-11-28 | 22.649772 |
2023-11-29 | 22.568406 |
2023-11-30 | 22.35956 |
2023-12-01 | 22.494138 |
2023-12-02 | 22.533713 |
2023-12-03 | 22.549634 |
2023-12-04 | 22.320142 |
2023-12-05 | 22.169542 |
2023-12-06 | 22.46443 |
2023-12-07 | 22.417018 |
2023-12-08 | 22.366349 |
2023-12-09 | 22.315386 |
2023-12-10 | 22.278154 |
2023-12-11 | 22.253213 |
2023-12-12 | 22.185227 |
2023-12-13 | 22.187937 |
2023-12-14 | 22.484595 |
2023-12-15 | 22.263967 |
2023-12-16 | 22.262226 |
2023-12-17 | 22.229899 |
2023-12-18 | 22.229075 |
2023-12-19 | 22.586329 |
2023-12-20 | 22.478467 |
2023-12-21 | 22.5204 |
2023-12-22 | 22.575869 |
2023-12-23 | 22.557958 |
2023-12-24 | 22.586587 |
2023-12-25 | 22.485255 |
2023-12-26 | 22.756933 |
2023-12-27 | 22.753108 |
2023-12-28 | 22.689635 |
2023-12-29 | 22.614964 |
2023-12-30 | 22.597358 |
2023-12-31 | 22.593401 |
2024-01-01 | 22.614973 |
2024-01-02 | 22.381376 |
2024-01-03 | 22.287211 |
2024-01-04 | 22.321787 |
2024-01-05 | 22.512104 |
2024-01-06 | 22.47664 |
2024-01-07 | 22.492024 |
2024-01-08 | 22.488281 |
2024-01-09 | 22.368598 |
2024-01-10 | 22.421106 |
2024-01-11 | 22.505382 |
2024-01-12 | 22.639497 |
2024-01-13 | 22.582944 |
2024-01-14 | 22.579045 |
2024-01-15 | 22.479305 |
2024-01-16 | 22.328813 |
2024-01-17 | 22.229542 |
2024-01-18 | 22.19097 |
2024-01-19 | 22.273532 |
2024-01-20 | 22.245456 |
2024-01-21 | 22.231863 |
2024-01-22 | 22.081467 |
2024-01-23 | 22.033702 |
2024-01-24 | 22.289104 |
2024-01-25 | 22.311784 |
2024-01-26 | 22.316613 |
2024-01-27 | 22.292828 |
2024-01-28 | 22.305392 |
2024-01-29 | 22.173998 |
2024-01-30 | 22.079209 |
2024-01-31 | 22.170436 |
2024-02-01 | 22.314465 |
2024-02-02 | 22.085433 |
2024-02-03 | 22.065005 |
2024-02-04 | 22.058556 |
2024-02-05 | 21.903121 |
2024-02-06 | 22.117482 |
2024-02-07 | 22.107522 |
2024-02-08 | 22.006124 |
2024-02-09 | 22.090658 |
2024-02-10 | 22.119175 |
2024-02-11 | 22.116518 |
2024-02-12 | 22.148818 |
2024-02-13 | 22.148796 |
2024-02-14 | 22.15235 |
2024-02-15 | 22.040898 |
2024-02-16 | 22.102403 |
2024-02-17 | 22.060703 |
2024-02-18 | 22.065125 |
2024-02-19 | 22.118269 |
2024-02-20 | 22.236809 |
2024-02-21 | 22.23683 |
2024-02-22 | 22.197395 |
2024-02-23 | 21.990447 |
2024-02-24 | 21.943966 |
2024-02-25 | 21.942592 |
2024-02-26 | 22.026348 |
2024-02-27 | 22.192774 |
2024-02-28 | 22.136637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明