1BDT = 0.045317BRL
1孟加拉塔卡 = 0.045317巴西雷亚尔
按当前汇率,1孟加拉塔卡可兑换0.045317巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对巴西雷亚尔汇率价格为中间价参考值,各银行孟加拉塔卡兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.048077 |
2023-03-30 | 0.047492 |
2023-03-31 | 0.047318 |
2023-04-01 | 0.047318 |
2023-04-02 | 0.047309 |
2023-04-03 | 0.048074 |
2023-04-04 | 0.048006 |
2023-04-05 | 0.046833 |
2023-04-06 | 0.047848 |
2023-04-07 | 0.047767 |
2023-04-08 | 0.048108 |
2023-04-09 | 0.04812 |
2023-04-10 | 0.047817 |
2023-04-11 | 0.047056 |
2023-04-12 | 0.046233 |
2023-04-13 | 0.046324 |
2023-04-14 | 0.0461 |
2023-04-15 | 0.046332 |
2023-04-16 | 0.046351 |
2023-04-17 | 0.046476 |
2023-04-18 | 0.046938 |
2023-04-19 | 0.047802 |
2023-04-20 | 0.047566 |
2023-04-21 | 0.047593 |
2023-04-22 | 0.047594 |
2023-04-23 | 0.0476 |
2023-04-24 | 0.047582 |
2023-04-25 | 0.047003 |
2023-04-26 | 0.04749 |
2023-04-27 | 0.046904 |
2023-04-28 | 0.046988 |
2023-04-29 | 0.046985 |
2023-04-30 | 0.047608 |
2023-05-01 | 0.0471 |
2023-05-02 | 0.04757 |
2023-05-03 | 0.046923 |
2023-05-04 | 0.046822 |
2023-05-05 | 0.046512 |
2023-05-06 | 0.04652 |
2023-05-07 | 0.046531 |
2023-05-08 | 0.046837 |
2023-05-09 | 0.046062 |
2023-05-10 | 0.046018 |
2023-05-11 | 0.045939 |
2023-05-12 | 0.045788 |
2023-05-13 | 0.04598 |
2023-05-14 | 0.045988 |
2023-05-15 | 0.045314 |
2023-05-16 | 0.046009 |
2023-05-17 | 0.046 |
2023-05-18 | 0.046272 |
2023-05-19 | 0.046588 |
2023-05-20 | 0.046725 |
2023-05-21 | 0.046719 |
2023-05-22 | 0.0463 |
2023-05-23 | 0.045943 |
2023-05-24 | 0.046319 |
2023-05-25 | 0.046995 |
2023-05-26 | 0.046587 |
2023-05-27 | 0.046587 |
2023-05-28 | 0.046501 |
2023-05-29 | 0.046824 |
2023-05-30 | 0.04696 |
2023-05-31 | 0.047173 |
2023-06-01 | 0.046775 |
2023-06-02 | 0.046222 |
2023-06-03 | 0.046198 |
2023-06-04 | 0.046046 |
2023-06-05 | 0.045821 |
2023-06-06 | 0.045501 |
2023-06-07 | 0.045621 |
2023-06-08 | 0.045482 |
2023-06-09 | 0.045106 |
2023-06-10 | 0.045099 |
2023-06-11 | 0.045085 |
2023-06-12 | 0.044868 |
2023-06-13 | 0.044863 |
2023-06-14 | 0.044416 |
2023-06-15 | 0.044414 |
2023-06-16 | 0.044583 |
2023-06-17 | 0.044587 |
2023-06-18 | 0.044599 |
2023-06-19 | 0.044152 |
2023-06-20 | 0.044279 |
2023-06-21 | 0.044038 |
2023-06-22 | 0.044131 |
2023-06-23 | 0.044213 |
2023-06-24 | 0.044258 |
2023-06-25 | 0.044519 |
2023-06-26 | 0.044085 |
2023-06-27 | 0.044454 |
2023-06-28 | 0.044823 |
2023-06-29 | 0.044907 |
2023-06-30 | 0.044278 |
2023-07-01 | 0.044281 |
2023-07-02 | 0.04453 |
2023-07-03 | 0.044472 |
2023-07-04 | 0.044666 |
2023-07-05 | 0.044724 |
2023-07-06 | 0.045288 |
2023-07-07 | 0.044846 |
2023-07-08 | 0.04517 |
2023-07-09 | 0.045204 |
2023-07-10 | 0.045123 |
2023-07-11 | 0.044539 |
2023-07-12 | 0.044728 |
2023-07-13 | 0.044115 |
2023-07-14 | 0.044083 |
2023-07-15 | 0.044156 |
2023-07-16 | 0.044197 |
2023-07-17 | 0.04422 |
2023-07-18 | 0.044316 |
2023-07-19 | 0.044137 |
2023-07-20 | 0.044206 |
2023-07-21 | 0.044033 |
2023-07-22 | 0.044032 |
2023-07-23 | 0.044036 |
2023-07-24 | 0.043576 |
2023-07-25 | 0.043771 |
2023-07-26 | 0.043637 |
2023-07-27 | 0.0437 |
2023-07-28 | 0.043657 |
2023-07-29 | 0.04377 |
2023-07-30 | 0.043753 |
2023-07-31 | 0.043535 |
2023-08-01 | 0.04416 |
2023-08-02 | 0.043912 |
2023-08-03 | 0.045138 |
2023-08-04 | 0.044699 |
2023-08-05 | 0.045045 |
2023-08-06 | 0.045 |
2023-08-07 | 0.044833 |
2023-08-08 | 0.044786 |
2023-08-09 | 0.044796 |
2023-08-10 | 0.044713 |
2023-08-11 | 0.044838 |
2023-08-12 | 0.044719 |
2023-08-13 | 0.044713 |
2023-08-14 | 0.04533 |
2023-08-15 | 0.045541 |
2023-08-16 | 0.045573 |
2023-08-17 | 0.045485 |
2023-08-18 | 0.045417 |
2023-08-19 | 0.045542 |
2023-08-20 | 0.045516 |
2023-08-21 | 0.045542 |
2023-08-22 | 0.045207 |
2023-08-23 | 0.044383 |
2023-08-24 | 0.044688 |
2023-08-25 | 0.044637 |
2023-08-26 | 0.044592 |
2023-08-27 | 0.044589 |
2023-08-28 | 0.044607 |
2023-08-29 | 0.044352 |
2023-08-30 | 0.044734 |
2023-08-31 | 0.04536 |
2023-09-01 | 0.045293 |
2023-09-02 | 0.045297 |
2023-09-03 | 0.045263 |
2023-09-04 | 0.044881 |
2023-09-05 | 0.045201 |
2023-09-06 | 0.045404 |
2023-09-07 | 0.045373 |
2023-09-08 | 0.045444 |
2023-09-09 | 0.045443 |
2023-09-10 | 0.045432 |
2023-09-11 | 0.044999 |
2023-09-12 | 0.045077 |
2023-09-13 | 0.044795 |
2023-09-14 | 0.044384 |
2023-09-15 | 0.044349 |
2023-09-16 | 0.044423 |
2023-09-17 | 0.044428 |
2023-09-18 | 0.044251 |
2023-09-19 | 0.044359 |
2023-09-20 | 0.044448 |
2023-09-22 | 0.044989 |
2023-09-23 | 0.045133 |
2023-09-24 | 0.045129 |
2023-09-25 | 0.045103 |
2023-09-26 | 0.045238 |
2023-09-27 | 0.045715 |
2023-09-28 | 0.045739 |
2023-09-29 | 0.045625 |
2023-09-30 | 0.045712 |
2023-10-01 | 0.045712 |
2023-10-02 | 0.045784 |
2023-10-03 | 0.046874 |
2023-10-04 | 0.04681 |
2023-10-05 | 0.046915 |
2023-10-06 | 0.046729 |
2023-10-07 | 0.046752 |
2023-10-08 | 0.046735 |
2023-10-09 | 0.04669 |
2023-10-10 | 0.045887 |
2023-10-11 | 0.045881 |
2023-10-12 | 0.045661 |
2023-10-13 | 0.045805 |
2023-10-14 | 0.046056 |
2023-10-15 | 0.045799 |
2023-10-16 | 0.045775 |
2023-10-17 | 0.045734 |
2023-10-18 | 0.04585 |
2023-10-19 | 0.046008 |
2023-10-20 | 0.045653 |
2023-10-21 | 0.045615 |
2023-10-22 | 0.045658 |
2023-10-23 | 0.045636 |
2023-10-24 | 0.045232 |
2023-10-25 | 0.045336 |
2023-10-26 | 0.045315 |
2023-10-27 | 0.045471 |
2023-10-28 | 0.045544 |
2023-10-29 | 0.0452 |
2023-10-30 | 0.04588 |
2023-10-31 | 0.045684 |
2023-11-01 | 0.045054 |
2023-11-02 | 0.044781 |
2023-11-03 | 0.04415 |
2023-11-04 | 0.044243 |
2023-11-05 | 0.044296 |
2023-11-06 | 0.044382 |
2023-11-07 | 0.044175 |
2023-11-08 | 0.044104 |
2023-11-09 | 0.044435 |
2023-11-10 | 0.044631 |
2023-11-11 | 0.044512 |
2023-11-12 | 0.044513 |
2023-11-13 | 0.044371 |
2023-11-14 | 0.043985 |
2023-11-15 | 0.04388 |
2023-11-16 | 0.043856 |
2023-11-17 | 0.044199 |
2023-11-18 | 0.044233 |
2023-11-19 | 0.044353 |
2023-11-20 | 0.043907 |
2023-11-21 | 0.044162 |
2023-11-22 | 0.044198 |
2023-11-23 | 0.044344 |
2023-11-24 | 0.044499 |
2023-11-25 | 0.044447 |
2023-11-26 | 0.044452 |
2023-11-27 | 0.044565 |
2023-11-28 | 0.044151 |
2023-11-29 | 0.04431 |
2023-11-30 | 0.044724 |
2023-12-01 | 0.044456 |
2023-12-02 | 0.044378 |
2023-12-03 | 0.044347 |
2023-12-04 | 0.044803 |
2023-12-05 | 0.045107 |
2023-12-06 | 0.044515 |
2023-12-07 | 0.044609 |
2023-12-08 | 0.04471 |
2023-12-09 | 0.044812 |
2023-12-10 | 0.044887 |
2023-12-11 | 0.044937 |
2023-12-12 | 0.045075 |
2023-12-13 | 0.04507 |
2023-12-14 | 0.044475 |
2023-12-15 | 0.044916 |
2023-12-16 | 0.044919 |
2023-12-17 | 0.044984 |
2023-12-18 | 0.044986 |
2023-12-19 | 0.044275 |
2023-12-20 | 0.044487 |
2023-12-21 | 0.044404 |
2023-12-22 | 0.044295 |
2023-12-23 | 0.04433 |
2023-12-24 | 0.044274 |
2023-12-25 | 0.044474 |
2023-12-26 | 0.043943 |
2023-12-27 | 0.04395 |
2023-12-28 | 0.044073 |
2023-12-29 | 0.044219 |
2023-12-30 | 0.044253 |
2023-12-31 | 0.044261 |
2024-01-01 | 0.044218 |
2024-01-02 | 0.04468 |
2024-01-03 | 0.044869 |
2024-01-04 | 0.044799 |
2024-01-05 | 0.044421 |
2024-01-06 | 0.044491 |
2024-01-07 | 0.04446 |
2024-01-08 | 0.044468 |
2024-01-09 | 0.044706 |
2024-01-10 | 0.044601 |
2024-01-11 | 0.044434 |
2024-01-12 | 0.044171 |
2024-01-13 | 0.044281 |
2024-01-14 | 0.044289 |
2024-01-15 | 0.044485 |
2024-01-16 | 0.044785 |
2024-01-17 | 0.044985 |
2024-01-18 | 0.045063 |
2024-01-19 | 0.044896 |
2024-01-20 | 0.044953 |
2024-01-21 | 0.04498 |
2024-01-22 | 0.045287 |
2024-01-23 | 0.045385 |
2024-01-24 | 0.044865 |
2024-01-25 | 0.044819 |
2024-01-26 | 0.04481 |
2024-01-27 | 0.044857 |
2024-01-28 | 0.044832 |
2024-01-29 | 0.045098 |
2024-01-30 | 0.045291 |
2024-01-31 | 0.045105 |
2024-02-01 | 0.044814 |
2024-02-02 | 0.045279 |
2024-02-03 | 0.045321 |
2024-02-04 | 0.045334 |
2024-02-05 | 0.045656 |
2024-02-06 | 0.045213 |
2024-02-07 | 0.045233 |
2024-02-08 | 0.045442 |
2024-02-09 | 0.045268 |
2024-02-10 | 0.04521 |
2024-02-11 | 0.045215 |
2024-02-12 | 0.045149 |
2024-02-13 | 0.045149 |
2024-02-14 | 0.045142 |
2024-02-15 | 0.04537 |
2024-02-16 | 0.045244 |
2024-02-17 | 0.045329 |
2024-02-18 | 0.04532 |
2024-02-19 | 0.045211 |
2024-02-20 | 0.04497 |
2024-02-21 | 0.04497 |
2024-02-22 | 0.04505 |
2024-02-23 | 0.045474 |
2024-02-24 | 0.045571 |
2024-02-25 | 0.045573 |
2024-02-26 | 0.0454 |
2024-02-27 | 0.04506 |
2024-02-28 | 0.045174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明