1BRL = 0.309848AUD
1巴西雷亚尔 = 0.309848澳大利亚元
按当前汇率,1巴西雷亚尔可兑换0.309848澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对澳大利亚元汇率价格为中间价参考值,各银行巴西雷亚尔兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.310709 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.288874 |
2023-03-29 | 0.291255 |
2023-03-30 | 0.292744 |
2023-03-31 | 0.295379 |
2023-04-01 | 0.295373 |
2023-04-02 | 0.295819 |
2023-04-03 | 0.291103 |
2023-04-04 | 0.29188 |
2023-04-05 | 0.295367 |
2023-04-06 | 0.296491 |
2023-04-07 | 0.296611 |
2023-04-08 | 0.296461 |
2023-04-09 | 0.296325 |
2023-04-10 | 0.297025 |
2023-04-11 | 0.300353 |
2023-04-12 | 0.303506 |
2023-04-13 | 0.299014 |
2023-04-14 | 0.30374 |
2023-04-15 | 0.303665 |
2023-04-16 | 0.303634 |
2023-04-17 | 0.302158 |
2023-04-18 | 0.298064 |
2023-04-19 | 0.293765 |
2023-04-20 | 0.293832 |
2023-04-21 | 0.29591 |
2023-04-22 | 0.295908 |
2023-04-23 | 0.295804 |
2023-04-24 | 0.296559 |
2023-04-25 | 0.298087 |
2023-04-26 | 0.300072 |
2023-04-27 | 0.30322 |
2023-04-28 | 0.303189 |
2023-04-29 | 0.303128 |
2023-04-30 | 0.30326 |
2023-05-01 | 0.302481 |
2023-05-02 | 0.297865 |
2023-05-03 | 0.301182 |
2023-05-04 | 0.29948 |
2023-05-05 | 0.298608 |
2023-05-06 | 0.298604 |
2023-05-07 | 0.299161 |
2023-05-08 | 0.294317 |
2023-05-09 | 0.296478 |
2023-05-10 | 0.298369 |
2023-05-11 | 0.302753 |
2023-05-12 | 0.306095 |
2023-05-13 | 0.305482 |
2023-05-14 | 0.305848 |
2023-05-15 | 0.305002 |
2023-05-16 | 0.304179 |
2023-05-17 | 0.303962 |
2023-05-18 | 0.303937 |
2023-05-19 | 0.301128 |
2023-05-20 | 0.300798 |
2023-05-21 | 0.300927 |
2023-05-22 | 0.302765 |
2023-05-23 | 0.304168 |
2023-05-24 | 0.308034 |
2023-05-25 | 0.305281 |
2023-05-26 | 0.307134 |
2023-05-27 | 0.307194 |
2023-05-28 | 0.306871 |
2023-05-29 | 0.304735 |
2023-05-30 | 0.304774 |
2023-05-31 | 0.303876 |
2023-06-01 | 0.3033 |
2023-06-02 | 0.304693 |
2023-06-03 | 0.304811 |
2023-06-04 | 0.305644 |
2023-06-05 | 0.306708 |
2023-06-06 | 0.305058 |
2023-06-07 | 0.305336 |
2023-06-08 | 0.302536 |
2023-06-09 | 0.304141 |
2023-06-10 | 0.303986 |
2023-06-11 | 0.304205 |
2023-06-12 | 0.304736 |
2023-06-13 | 0.304012 |
2023-06-14 | 0.305639 |
2023-06-15 | 0.302082 |
2023-06-16 | 0.30204 |
2023-06-17 | 0.301956 |
2023-06-18 | 0.301615 |
2023-06-19 | 0.305674 |
2023-06-20 | 0.307721 |
2023-06-21 | 0.308891 |
2023-06-22 | 0.310026 |
2023-06-23 | 0.313127 |
2023-06-24 | 0.312198 |
2023-06-25 | 0.312655 |
2023-06-26 | 0.314131 |
2023-06-27 | 0.310951 |
2023-06-28 | 0.312419 |
2023-06-29 | 0.311051 |
2023-06-30 | 0.313409 |
2023-07-01 | 0.313399 |
2023-07-02 | 0.313741 |
2023-07-03 | 0.311968 |
2023-07-04 | 0.308629 |
2023-07-05 | 0.310099 |
2023-07-06 | 0.306652 |
2023-07-07 | 0.307641 |
2023-07-08 | 0.307627 |
2023-07-09 | 0.306843 |
2023-07-10 | 0.305789 |
2023-07-11 | 0.308139 |
2023-07-12 | 0.305715 |
2023-07-13 | 0.302679 |
2023-07-14 | 0.305257 |
2023-07-15 | 0.305228 |
2023-07-16 | 0.305291 |
2023-07-17 | 0.305077 |
2023-07-18 | 0.304849 |
2023-07-19 | 0.30831 |
2023-07-20 | 0.30758 |
2023-07-21 | 0.310903 |
2023-07-22 | 0.311328 |
2023-07-23 | 0.311199 |
2023-07-24 | 0.314108 |
2023-07-25 | 0.31038 |
2023-07-26 | 0.312391 |
2023-07-27 | 0.314035 |
2023-07-28 | 0.317907 |
2023-07-29 | 0.317971 |
2023-07-30 | 0.317847 |
2023-07-31 | 0.315151 |
2023-08-01 | 0.315316 |
2023-08-02 | 0.317763 |
2023-08-03 | 0.310111 |
2023-08-04 | 0.311664 |
2023-08-05 | 0.311662 |
2023-08-06 | 0.312155 |
2023-08-07 | 0.310614 |
2023-08-08 | 0.312184 |
2023-08-09 | 0.312282 |
2023-08-10 | 0.313539 |
2023-08-11 | 0.313485 |
2023-08-12 | 0.313394 |
2023-08-13 | 0.313364 |
2023-08-14 | 0.310604 |
2023-08-15 | 0.310905 |
2023-08-16 | 0.31228 |
2023-08-17 | 0.313841 |
2023-08-18 | 0.315617 |
2023-08-19 | 0.315645 |
2023-08-20 | 0.314112 |
2023-08-21 | 0.313135 |
2023-08-22 | 0.315406 |
2023-08-23 | 0.317917 |
2023-08-24 | 0.319301 |
2023-08-25 | 0.320616 |
2023-08-26 | 0.320444 |
2023-08-27 | 0.320187 |
2023-08-28 | 0.319143 |
2023-08-29 | 0.318143 |
2023-08-30 | 0.315779 |
2023-08-31 | 0.311293 |
2023-09-01 | 0.312739 |
2023-09-02 | 0.31274 |
2023-09-03 | 0.313352 |
2023-09-04 | 0.313359 |
2023-09-05 | 0.315705 |
2023-09-06 | 0.314685 |
2023-09-07 | 0.315089 |
2023-09-08 | 0.314216 |
2023-09-09 | 0.314198 |
2023-09-10 | 0.314282 |
2023-09-11 | 0.31543 |
2023-09-12 | 0.314463 |
2023-09-13 | 0.316785 |
2023-09-14 | 0.319144 |
2023-09-15 | 0.319595 |
2023-09-16 | 0.31951 |
2023-09-17 | 0.319553 |
2023-09-18 | 0.320035 |
2023-09-19 | 0.318241 |
2023-09-20 | 0.317711 |
2023-09-22 | 0.314548 |
2023-09-23 | 0.314609 |
2023-09-24 | 0.314554 |
2023-09-25 | 0.313302 |
2023-09-26 | 0.313589 |
2023-09-27 | 0.311083 |
2023-09-28 | 0.30762 |
2023-09-29 | 0.309116 |
2023-09-30 | 0.308881 |
2023-10-01 | 0.308861 |
2023-10-02 | 0.311065 |
2023-10-03 | 0.307198 |
2023-10-04 | 0.304273 |
2023-10-05 | 0.30355 |
2023-10-06 | 0.304195 |
2023-10-07 | 0.304375 |
2023-10-08 | 0.305562 |
2023-10-09 | 0.303407 |
2023-10-10 | 0.308046 |
2023-10-11 | 0.308582 |
2023-10-12 | 0.313201 |
2023-10-13 | 0.314937 |
2023-10-14 | 0.312901 |
2023-10-15 | 0.313396 |
2023-10-16 | 0.312044 |
2023-10-17 | 0.311339 |
2023-10-18 | 0.313845 |
2023-10-19 | 0.312518 |
2023-10-20 | 0.314612 |
2023-10-21 | 0.314687 |
2023-10-22 | 0.314636 |
2023-10-23 | 0.313648 |
2023-10-24 | 0.313904 |
2023-10-25 | 0.318836 |
2023-10-26 | 0.316417 |
2023-10-27 | 0.31505 |
2023-10-28 | 0.314711 |
2023-10-29 | 0.316058 |
2023-10-30 | 0.312099 |
2023-10-31 | 0.313261 |
2023-11-01 | 0.313837 |
2023-11-02 | 0.314294 |
2023-11-03 | 0.314446 |
2023-11-04 | 0.313956 |
2023-11-05 | 0.313719 |
2023-11-06 | 0.314322 |
2023-11-07 | 0.319834 |
2023-11-08 | 0.319132 |
2023-11-09 | 0.317857 |
2023-11-10 | 0.320133 |
2023-11-11 | 0.319789 |
2023-11-12 | 0.320278 |
2023-11-13 | 0.318993 |
2023-11-14 | 0.316921 |
2023-11-15 | 0.315225 |
2023-11-16 | 0.317642 |
2023-11-17 | 0.314311 |
2023-11-18 | 0.314007 |
2023-11-19 | 0.313764 |
2023-11-20 | 0.314228 |
2023-11-21 | 0.311763 |
2023-11-22 | 0.312839 |
2023-11-23 | 0.311524 |
2023-11-24 | 0.309674 |
2023-11-25 | 0.310317 |
2023-11-26 | 0.310187 |
2023-11-27 | 0.308411 |
2023-11-28 | 0.309461 |
2023-11-29 | 0.309195 |
2023-11-30 | 0.305863 |
2023-12-01 | 0.307316 |
2023-12-02 | 0.307272 |
2023-12-03 | 0.307172 |
2023-12-04 | 0.30672 |
2023-12-05 | 0.307364 |
2023-12-06 | 0.310304 |
2023-12-07 | 0.309167 |
2023-12-08 | 0.308802 |
2023-12-09 | 0.30853 |
2023-12-10 | 0.308036 |
2023-12-11 | 0.308116 |
2023-12-12 | 0.307616 |
2023-12-13 | 0.306423 |
2023-12-14 | 0.305155 |
2023-12-15 | 0.301013 |
2023-12-16 | 0.301994 |
2023-12-17 | 0.30212 |
2023-12-18 | 0.302539 |
2023-12-19 | 0.304358 |
2023-12-20 | 0.302551 |
2023-12-21 | 0.302493 |
2023-12-22 | 0.302325 |
2023-12-23 | 0.302606 |
2023-12-24 | 0.303184 |
2023-12-25 | 0.301143 |
2023-12-26 | 0.304367 |
2023-12-27 | 0.302751 |
2023-12-28 | 0.301354 |
2023-12-29 | 0.302187 |
2023-12-30 | 0.302523 |
2023-12-31 | 0.302658 |
2024-01-01 | 0.302465 |
2024-01-02 | 0.301271 |
2024-01-03 | 0.302865 |
2024-01-04 | 0.303246 |
2024-01-05 | 0.30476 |
2024-01-06 | 0.305272 |
2024-01-07 | 0.305656 |
2024-01-08 | 0.305596 |
2024-01-09 | 0.305149 |
2024-01-10 | 0.305115 |
2024-01-11 | 0.307838 |
2024-01-12 | 0.307778 |
2024-01-13 | 0.308123 |
2024-01-14 | 0.307997 |
2024-01-15 | 0.307611 |
2024-01-16 | 0.30817 |
2024-01-17 | 0.310291 |
2024-01-18 | 0.308426 |
2024-01-19 | 0.308166 |
2024-01-20 | 0.307509 |
2024-01-21 | 0.307549 |
2024-01-22 | 0.305375 |
2024-01-23 | 0.305912 |
2024-01-24 | 0.30759 |
2024-01-25 | 0.308896 |
2024-01-26 | 0.308577 |
2024-01-27 | 0.309353 |
2024-01-28 | 0.309247 |
2024-01-29 | 0.306632 |
2024-01-30 | 0.305742 |
2024-01-31 | 0.30624 |
2024-02-01 | 0.310756 |
2024-02-02 | 0.308681 |
2024-02-03 | 0.308797 |
2024-02-04 | 0.30725 |
2024-02-05 | 0.308373 |
2024-02-06 | 0.309249 |
2024-02-07 | 0.308689 |
2024-02-08 | 0.309042 |
2024-02-09 | 0.308743 |
2024-02-10 | 0.309454 |
2024-02-11 | 0.309547 |
2024-02-12 | 0.309156 |
2024-02-13 | 0.312485 |
2024-02-14 | 0.311266 |
2024-02-15 | 0.308232 |
2024-02-16 | 0.3086 |
2024-02-17 | 0.308098 |
2024-02-18 | 0.308248 |
2024-02-19 | 0.308406 |
2024-02-20 | 0.308591 |
2024-02-21 | 0.309685 |
2024-02-22 | 0.309051 |
2024-02-23 | 0.305421 |
2024-02-24 | 0.305241 |
2024-02-25 | 0.305136 |
2024-02-26 | 0.307066 |
2024-02-27 | 0.308981 |
2024-02-28 | 0.310709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明