1AUD = 3.368488BRL
1澳大利亚元 = 3.368488巴西雷亚尔
按当前汇率,1澳大利亚元可兑换3.368488巴西雷亚尔
汇率更新时间:2024-04-19 08:01
声明与提示:澳大利亚元对巴西雷亚尔汇率价格为中间价参考值,各银行澳大利亚元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.280318 |
2024-04-02 | 3.290986 |
2024-04-03 | 3.310293 |
2024-04-04 | 3.314294 |
2024-04-05 | 3.333816 |
2024-04-06 | 3.335508 |
2024-04-07 | 3.333249 |
2024-04-08 | 3.320887 |
2024-04-09 | 3.313679 |
2024-04-10 | 3.303473 |
2024-04-11 | 3.312553 |
2024-04-12 | 3.326751 |
2024-04-13 | 3.319721 |
2024-04-14 | 3.313066 |
2024-04-15 | 3.35086 |
2024-04-16 | 3.378531 |
2024-04-17 | 3.36263 |
2024-04-18 | 3.382913 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.404087 |
2023-04-20 | 3.403301 |
2023-04-21 | 3.37941 |
2023-04-22 | 3.379425 |
2023-04-23 | 3.38062 |
2023-04-24 | 3.37201 |
2023-04-25 | 3.35472 |
2023-04-26 | 3.332531 |
2023-04-27 | 3.297936 |
2023-04-28 | 3.298278 |
2023-04-29 | 3.298934 |
2023-04-30 | 3.297499 |
2023-05-01 | 3.305994 |
2023-05-02 | 3.357223 |
2023-05-03 | 3.320253 |
2023-05-04 | 3.339118 |
2023-05-05 | 3.348869 |
2023-05-06 | 3.34892 |
2023-05-07 | 3.342684 |
2023-05-08 | 3.397703 |
2023-05-09 | 3.372932 |
2023-05-10 | 3.351557 |
2023-05-11 | 3.303021 |
2023-05-12 | 3.26696 |
2023-05-13 | 3.273516 |
2023-05-14 | 3.269597 |
2023-05-15 | 3.278663 |
2023-05-16 | 3.287535 |
2023-05-17 | 3.289888 |
2023-05-18 | 3.290156 |
2023-05-19 | 3.320849 |
2023-05-20 | 3.324492 |
2023-05-21 | 3.323061 |
2023-05-22 | 3.302895 |
2023-05-23 | 3.287654 |
2023-05-24 | 3.246397 |
2023-05-25 | 3.27567 |
2023-05-26 | 3.255911 |
2023-05-27 | 3.255272 |
2023-05-28 | 3.258696 |
2023-05-29 | 3.281539 |
2023-05-30 | 3.281123 |
2023-05-31 | 3.29082 |
2023-06-01 | 3.297061 |
2023-06-02 | 3.281993 |
2023-06-03 | 3.280727 |
2023-06-04 | 3.271778 |
2023-06-05 | 3.26043 |
2023-06-06 | 3.27806 |
2023-06-07 | 3.275084 |
2023-06-08 | 3.305394 |
2023-06-09 | 3.287948 |
2023-06-10 | 3.289631 |
2023-06-11 | 3.287258 |
2023-06-12 | 3.281532 |
2023-06-13 | 3.289349 |
2023-06-14 | 3.271831 |
2023-06-15 | 3.310356 |
2023-06-16 | 3.310825 |
2023-06-17 | 3.311746 |
2023-06-18 | 3.315483 |
2023-06-19 | 3.271459 |
2023-06-20 | 3.249696 |
2023-06-21 | 3.237384 |
2023-06-22 | 3.225538 |
2023-06-23 | 3.193595 |
2023-06-24 | 3.203097 |
2023-06-25 | 3.198417 |
2023-06-26 | 3.183387 |
2023-06-27 | 3.215938 |
2023-06-28 | 3.200828 |
2023-06-29 | 3.214907 |
2023-06-30 | 3.190722 |
2023-07-01 | 3.190822 |
2023-07-02 | 3.18734 |
2023-07-03 | 3.205461 |
2023-07-04 | 3.24014 |
2023-07-05 | 3.224774 |
2023-07-06 | 3.261023 |
2023-07-07 | 3.250544 |
2023-07-08 | 3.250693 |
2023-07-09 | 3.259 |
2023-07-10 | 3.270224 |
2023-07-11 | 3.245285 |
2023-07-12 | 3.27102 |
2023-07-13 | 3.30383 |
2023-07-14 | 3.275926 |
2023-07-15 | 3.276244 |
2023-07-16 | 3.275558 |
2023-07-17 | 3.277864 |
2023-07-18 | 3.280312 |
2023-07-19 | 3.243487 |
2023-07-20 | 3.25119 |
2023-07-21 | 3.216441 |
2023-07-22 | 3.212046 |
2023-07-23 | 3.213378 |
2023-07-24 | 3.183615 |
2023-07-25 | 3.221862 |
2023-07-26 | 3.201112 |
2023-07-27 | 3.184359 |
2023-07-28 | 3.14557 |
2023-07-29 | 3.144938 |
2023-07-30 | 3.14617 |
2023-07-31 | 3.17308 |
2023-08-01 | 3.171421 |
2023-08-02 | 3.147004 |
2023-08-03 | 3.224654 |
2023-08-04 | 3.208586 |
2023-08-05 | 3.208606 |
2023-08-06 | 3.203538 |
2023-08-07 | 3.219429 |
2023-08-08 | 3.203239 |
2023-08-09 | 3.202232 |
2023-08-10 | 3.189401 |
2023-08-11 | 3.189945 |
2023-08-12 | 3.190872 |
2023-08-13 | 3.191179 |
2023-08-14 | 3.21953 |
2023-08-15 | 3.216414 |
2023-08-16 | 3.202254 |
2023-08-17 | 3.186326 |
2023-08-18 | 3.168396 |
2023-08-19 | 3.168115 |
2023-08-20 | 3.183582 |
2023-08-21 | 3.19351 |
2023-08-22 | 3.170515 |
2023-08-23 | 3.145476 |
2023-08-24 | 3.131837 |
2023-08-25 | 3.118997 |
2023-08-26 | 3.120672 |
2023-08-27 | 3.123175 |
2023-08-28 | 3.13339 |
2023-08-29 | 3.143237 |
2023-08-30 | 3.166769 |
2023-08-31 | 3.212408 |
2023-09-01 | 3.197556 |
2023-09-02 | 3.197544 |
2023-09-03 | 3.1913 |
2023-09-04 | 3.191229 |
2023-09-05 | 3.167509 |
2023-09-06 | 3.177784 |
2023-09-07 | 3.173703 |
2023-09-08 | 3.182522 |
2023-09-09 | 3.182703 |
2023-09-10 | 3.181857 |
2023-09-11 | 3.170271 |
2023-09-12 | 3.180027 |
2023-09-13 | 3.156719 |
2023-09-14 | 3.133382 |
2023-09-15 | 3.128962 |
2023-09-16 | 3.129789 |
2023-09-17 | 3.129371 |
2023-09-18 | 3.124656 |
2023-09-19 | 3.142277 |
2023-09-20 | 3.14751 |
2023-09-22 | 3.17916 |
2023-09-23 | 3.178552 |
2023-09-24 | 3.179103 |
2023-09-25 | 3.19181 |
2023-09-26 | 3.188885 |
2023-09-27 | 3.214576 |
2023-09-28 | 3.250763 |
2023-09-29 | 3.235028 |
2023-09-30 | 3.237495 |
2023-10-01 | 3.237708 |
2023-10-02 | 3.214759 |
2023-10-03 | 3.255231 |
2023-10-04 | 3.286522 |
2023-10-05 | 3.294354 |
2023-10-06 | 3.287366 |
2023-10-07 | 3.285421 |
2023-10-08 | 3.272662 |
2023-10-09 | 3.295902 |
2023-10-10 | 3.246273 |
2023-10-11 | 3.240629 |
2023-10-12 | 3.192834 |
2023-10-13 | 3.175234 |
2023-10-14 | 3.1959 |
2023-10-15 | 3.190848 |
2023-10-16 | 3.204672 |
2023-10-17 | 3.211934 |
2023-10-18 | 3.186286 |
2023-10-19 | 3.199816 |
2023-10-20 | 3.178518 |
2023-10-21 | 3.177761 |
2023-10-22 | 3.178277 |
2023-10-23 | 3.18829 |
2023-10-24 | 3.18569 |
2023-10-25 | 3.136408 |
2023-10-26 | 3.160388 |
2023-10-27 | 3.174097 |
2023-10-28 | 3.177515 |
2023-10-29 | 3.163976 |
2023-10-30 | 3.204112 |
2023-10-31 | 3.192227 |
2023-11-01 | 3.186367 |
2023-11-02 | 3.181736 |
2023-11-03 | 3.180198 |
2023-11-04 | 3.18516 |
2023-11-05 | 3.187565 |
2023-11-06 | 3.181449 |
2023-11-07 | 3.126618 |
2023-11-08 | 3.133499 |
2023-11-09 | 3.14607 |
2023-11-10 | 3.123705 |
2023-11-11 | 3.12706 |
2023-11-12 | 3.122284 |
2023-11-13 | 3.134863 |
2023-11-14 | 3.155363 |
2023-11-15 | 3.172338 |
2023-11-16 | 3.148197 |
2023-11-17 | 3.18156 |
2023-11-18 | 3.184643 |
2023-11-19 | 3.187107 |
2023-11-20 | 3.182406 |
2023-11-21 | 3.20756 |
2023-11-22 | 3.196527 |
2023-11-23 | 3.210021 |
2023-11-24 | 3.229198 |
2023-11-25 | 3.222509 |
2023-11-26 | 3.223858 |
2023-11-27 | 3.242424 |
2023-11-28 | 3.231421 |
2023-11-29 | 3.234201 |
2023-11-30 | 3.269442 |
2023-12-01 | 3.253979 |
2023-12-02 | 3.254448 |
2023-12-03 | 3.25551 |
2023-12-04 | 3.260305 |
2023-12-05 | 3.253474 |
2023-12-06 | 3.222643 |
2023-12-07 | 3.234501 |
2023-12-08 | 3.238324 |
2023-12-09 | 3.241174 |
2023-12-10 | 3.246377 |
2023-12-11 | 3.245528 |
2023-12-12 | 3.250802 |
2023-12-13 | 3.263465 |
2023-12-14 | 3.277024 |
2023-12-15 | 3.32212 |
2023-12-16 | 3.311326 |
2023-12-17 | 3.309944 |
2023-12-18 | 3.305354 |
2023-12-19 | 3.285602 |
2023-12-20 | 3.305232 |
2023-12-21 | 3.305863 |
2023-12-22 | 3.307698 |
2023-12-23 | 3.304627 |
2023-12-24 | 3.298324 |
2023-12-25 | 3.320681 |
2023-12-26 | 3.285505 |
2023-12-27 | 3.303048 |
2023-12-28 | 3.318354 |
2023-12-29 | 3.309211 |
2023-12-30 | 3.305537 |
2023-12-31 | 3.304057 |
2024-01-01 | 3.306165 |
2024-01-02 | 3.319269 |
2024-01-03 | 3.301797 |
2024-01-04 | 3.297649 |
2024-01-05 | 3.281266 |
2024-01-06 | 3.275766 |
2024-01-07 | 3.271649 |
2024-01-08 | 3.272295 |
2024-01-09 | 3.277087 |
2024-01-10 | 3.277451 |
2024-01-11 | 3.248465 |
2024-01-12 | 3.24909 |
2024-01-13 | 3.245461 |
2024-01-14 | 3.246781 |
2024-01-15 | 3.250863 |
2024-01-16 | 3.244959 |
2024-01-17 | 3.222785 |
2024-01-18 | 3.242274 |
2024-01-19 | 3.245002 |
2024-01-20 | 3.251938 |
2024-01-21 | 3.251513 |
2024-01-22 | 3.274662 |
2024-01-23 | 3.268913 |
2024-01-24 | 3.251083 |
2024-01-25 | 3.237337 |
2024-01-26 | 3.240679 |
2024-01-27 | 3.232551 |
2024-01-28 | 3.233656 |
2024-01-29 | 3.261238 |
2024-01-30 | 3.270731 |
2024-01-31 | 3.265413 |
2024-02-01 | 3.217959 |
2024-02-02 | 3.239592 |
2024-02-03 | 3.238375 |
2024-02-04 | 3.254677 |
2024-02-05 | 3.242829 |
2024-02-06 | 3.233635 |
2024-02-07 | 3.239509 |
2024-02-08 | 3.235811 |
2024-02-09 | 3.238936 |
2024-02-10 | 3.231495 |
2024-02-11 | 3.230532 |
2024-02-12 | 3.234615 |
2024-02-13 | 3.200155 |
2024-02-14 | 3.212682 |
2024-02-15 | 3.244305 |
2024-02-16 | 3.24044 |
2024-02-17 | 3.24572 |
2024-02-18 | 3.244145 |
2024-02-19 | 3.242475 |
2024-02-20 | 3.240532 |
2024-02-21 | 3.229086 |
2024-02-22 | 3.23571 |
2024-02-23 | 3.27417 |
2024-02-24 | 3.276095 |
2024-02-25 | 3.277225 |
2024-02-26 | 3.256624 |
2024-02-27 | 3.236449 |
2024-02-28 | 3.218449 |
2024-04-01 | 3.280318 |
2024-04-02 | 3.290986 |
2024-04-03 | 3.310293 |
2024-04-04 | 3.314294 |
2024-04-05 | 3.333816 |
2024-04-06 | 3.335508 |
2024-04-07 | 3.333249 |
2024-04-08 | 3.320887 |
2024-04-09 | 3.313679 |
2024-04-10 | 3.303473 |
2024-04-11 | 3.312553 |
2024-04-12 | 3.326751 |
2024-04-13 | 3.319721 |
2024-04-14 | 3.313066 |
2024-04-15 | 3.35086 |
2024-04-16 | 3.378531 |
2024-04-17 | 3.36263 |
2024-04-18 | 3.382913 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明