1BRL = 169.422643ARS
1巴西雷亚尔 = 169.422643阿根廷比索
按当前汇率,1巴西雷亚尔可兑换169.422643阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对阿根廷比索汇率价格为中间价参考值,各银行巴西雷亚尔兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 40.556951 |
2023-03-30 | 40.939855 |
2023-03-31 | 41.151873 |
2023-04-01 | 41.152399 |
2023-04-02 | 41.361104 |
2023-04-03 | 41.537203 |
2023-04-04 | 41.553376 |
2023-04-05 | 41.947284 |
2023-04-06 | 41.762602 |
2023-04-07 | 41.486822 |
2023-04-08 | 41.479779 |
2023-04-09 | 41.736135 |
2023-04-10 | 41.904107 |
2023-04-11 | 42.704658 |
2023-04-12 | 43.553848 |
2023-04-13 | 43.551889 |
2023-04-14 | 43.459212 |
2023-04-15 | 43.40082 |
2023-04-16 | 43.844147 |
2023-04-17 | 43.773015 |
2023-04-18 | 43.50833 |
2023-04-19 | 42.834207 |
2023-04-20 | 43.170068 |
2023-04-21 | 42.844019 |
2023-04-22 | 42.842688 |
2023-04-23 | 43.248769 |
2023-04-24 | 43.73041 |
2023-04-25 | 43.692896 |
2023-04-26 | 43.909667 |
2023-04-27 | 44.586718 |
2023-04-28 | 44.20462 |
2023-04-29 | 44.206774 |
2023-04-30 | 44.403372 |
2023-05-01 | 44.533183 |
2023-05-02 | 44.56222 |
2023-05-03 | 45.066946 |
2023-05-04 | 45.27461 |
2023-05-05 | 45.165024 |
2023-05-06 | 44.883906 |
2023-05-07 | 45.667109 |
2023-05-08 | 45.426319 |
2023-05-09 | 45.730841 |
2023-05-10 | 46.211289 |
2023-05-11 | 46.434017 |
2023-05-12 | 46.230864 |
2023-05-13 | 46.372877 |
2023-05-14 | 46.746361 |
2023-05-15 | 47.162397 |
2023-05-16 | 46.771761 |
2023-05-17 | 46.888681 |
2023-05-18 | 46.737167 |
2023-05-19 | 46.481478 |
2023-05-20 | 46.292586 |
2023-05-21 | 46.325664 |
2023-05-22 | 47.170802 |
2023-05-23 | 47.231583 |
2023-05-24 | 47.522913 |
2023-05-25 | 46.800404 |
2023-05-26 | 47.175747 |
2023-05-27 | 47.176192 |
2023-05-28 | 47.305019 |
2023-05-29 | 47.459709 |
2023-05-30 | 47.405991 |
2023-05-31 | 47.355029 |
2023-06-01 | 47.891442 |
2023-06-02 | 48.475576 |
2023-06-03 | 48.642056 |
2023-06-04 | 48.736161 |
2023-06-05 | 49.208919 |
2023-06-06 | 49.489713 |
2023-06-07 | 49.462648 |
2023-06-08 | 49.63874 |
2023-06-09 | 50.153346 |
2023-06-10 | 50.058018 |
2023-06-11 | 50.168521 |
2023-06-12 | 50.745207 |
2023-06-13 | 50.815918 |
2023-06-14 | 51.474514 |
2023-06-15 | 51.648227 |
2023-06-16 | 51.553268 |
2023-06-17 | 51.548626 |
2023-06-18 | 51.576145 |
2023-06-19 | 52.174348 |
2023-06-20 | 52.041213 |
2023-06-21 | 52.870445 |
2023-06-22 | 52.90584 |
2023-06-23 | 52.684239 |
2023-06-24 | 52.631239 |
2023-06-25 | 52.786757 |
2023-06-26 | 53.334832 |
2023-06-27 | 53.04165 |
2023-06-28 | 52.737557 |
2023-06-29 | 52.74989 |
2023-06-30 | 53.545822 |
2023-07-01 | 53.542155 |
2023-07-02 | 53.260529 |
2023-07-03 | 53.635892 |
2023-07-04 | 53.527987 |
2023-07-05 | 53.533223 |
2023-07-06 | 52.914243 |
2023-07-07 | 53.520437 |
2023-07-08 | 53.557292 |
2023-07-09 | 53.073232 |
2023-07-10 | 53.570059 |
2023-07-11 | 54.240179 |
2023-07-12 | 54.77033 |
2023-07-13 | 55.11066 |
2023-07-14 | 55.209873 |
2023-07-15 | 55.043464 |
2023-07-16 | 55.28231 |
2023-07-17 | 55.467366 |
2023-07-18 | 55.597431 |
2023-07-19 | 55.951549 |
2023-07-20 | 55.970454 |
2023-07-21 | 56.328448 |
2023-07-22 | 56.368852 |
2023-07-23 | 56.219856 |
2023-07-24 | 57.330816 |
2023-07-25 | 57.166865 |
2023-07-26 | 57.501875 |
2023-07-27 | 57.555825 |
2023-07-28 | 57.734237 |
2023-07-29 | 57.733851 |
2023-07-30 | 57.550005 |
2023-07-31 | 58.235081 |
2023-08-01 | 57.600673 |
2023-08-02 | 57.617384 |
2023-08-03 | 56.540492 |
2023-08-04 | 57.224152 |
2023-08-05 | 57.313283 |
2023-08-06 | 56.743248 |
2023-08-07 | 57.774125 |
2023-08-08 | 57.980896 |
2023-08-09 | 58.159414 |
2023-08-10 | 58.47292 |
2023-08-11 | 58.462229 |
2023-08-12 | 58.545887 |
2023-08-13 | 58.52574 |
2023-08-14 | 70.488572 |
2023-08-15 | 70.206847 |
2023-08-16 | 70.150714 |
2023-08-17 | 70.301483 |
2023-08-18 | 70.291654 |
2023-08-19 | 70.212771 |
2023-08-20 | 70.366773 |
2023-08-21 | 70.223882 |
2023-08-22 | 70.861787 |
2023-08-23 | 72.048616 |
2023-08-24 | 71.682925 |
2023-08-25 | 71.812006 |
2023-08-26 | 71.807778 |
2023-08-27 | 71.857376 |
2023-08-28 | 71.805707 |
2023-08-29 | 72.108863 |
2023-08-30 | 71.537551 |
2023-08-31 | 70.616646 |
2023-09-01 | 70.661832 |
2023-09-02 | 70.655076 |
2023-09-03 | 70.669017 |
2023-09-04 | 70.878907 |
2023-09-05 | 70.434291 |
2023-09-06 | 70.275929 |
2023-09-07 | 70.308435 |
2023-09-08 | 70.187829 |
2023-09-09 | 70.188374 |
2023-09-10 | 70.204545 |
2023-09-11 | 70.95876 |
2023-09-12 | 70.725685 |
2023-09-13 | 71.179609 |
2023-09-14 | 71.84666 |
2023-09-15 | 71.860757 |
2023-09-16 | 71.878871 |
2023-09-17 | 71.839504 |
2023-09-18 | 72.072695 |
2023-09-19 | 71.880248 |
2023-09-20 | 71.71163 |
2023-09-22 | 70.875745 |
2023-09-23 | 70.919467 |
2023-09-24 | 70.835854 |
2023-09-25 | 70.418964 |
2023-09-26 | 70.173818 |
2023-09-27 | 69.389747 |
2023-09-28 | 69.524873 |
2023-09-29 | 69.416209 |
2023-09-30 | 69.548054 |
2023-10-01 | 69.548054 |
2023-10-02 | 69.133884 |
2023-10-03 | 67.728473 |
2023-10-04 | 67.884173 |
2023-10-05 | 67.75003 |
2023-10-06 | 67.706217 |
2023-10-07 | 67.934894 |
2023-10-08 | 67.997696 |
2023-10-09 | 68.139936 |
2023-10-10 | 69.277493 |
2023-10-11 | 69.315957 |
2023-10-12 | 69.362381 |
2023-10-13 | 69.357458 |
2023-10-14 | 68.9388 |
2023-10-15 | 69.325881 |
2023-10-16 | 69.466718 |
2023-10-17 | 69.443753 |
2023-10-18 | 69.215351 |
2023-10-19 | 69.108699 |
2023-10-20 | 69.443486 |
2023-10-21 | 69.47166 |
2023-10-22 | 69.554865 |
2023-10-23 | 69.815824 |
2023-10-24 | 70.105479 |
2023-10-25 | 70.057171 |
2023-10-26 | 70.145221 |
2023-10-27 | 69.695811 |
2023-10-28 | 69.792134 |
2023-10-29 | 70.255371 |
2023-10-30 | 69.341262 |
2023-10-31 | 69.500394 |
2023-11-01 | 70.63926 |
2023-11-02 | 70.644668 |
2023-11-03 | 71.608675 |
2023-11-04 | 71.481168 |
2023-11-05 | 71.41858 |
2023-11-06 | 71.528946 |
2023-11-07 | 71.89689 |
2023-11-08 | 71.665225 |
2023-11-09 | 71.472613 |
2023-11-10 | 71.136755 |
2023-11-11 | 71.123783 |
2023-11-12 | 71.259505 |
2023-11-13 | 71.208335 |
2023-11-14 | 71.874875 |
2023-11-15 | 72.624285 |
2023-11-16 | 72.765292 |
2023-11-17 | 72.353883 |
2023-11-18 | 72.237847 |
2023-11-19 | 72.254108 |
2023-11-20 | 72.77706 |
2023-11-21 | 72.824166 |
2023-11-22 | 72.876194 |
2023-11-23 | 72.97606 |
2023-11-24 | 72.90957 |
2023-11-25 | 73.033669 |
2023-11-26 | 73.005999 |
2023-11-27 | 73.068234 |
2023-11-28 | 73.900516 |
2023-11-29 | 73.707311 |
2023-11-30 | 73.12826 |
2023-12-01 | 73.653141 |
2023-12-02 | 73.820791 |
2023-12-03 | 73.883383 |
2023-12-04 | 73.552992 |
2023-12-05 | 73.201268 |
2023-12-06 | 74.232393 |
2023-12-07 | 74.179904 |
2023-12-08 | 74.007964 |
2023-12-09 | 73.843566 |
2023-12-10 | 73.750411 |
2023-12-11 | 74.022576 |
2023-12-12 | 73.937753 |
2023-12-13 | 73.87716 |
2023-12-14 | 163.681472 |
2023-12-15 | 162.055581 |
2023-12-16 | 160.888424 |
2023-12-17 | 162.120503 |
2023-12-18 | 162.533529 |
2023-12-19 | 165.388498 |
2023-12-20 | 164.654537 |
2023-12-21 | 165.068321 |
2023-12-22 | 165.563067 |
2023-12-23 | 165.587493 |
2023-12-24 | 165.813055 |
2023-12-25 | 164.769077 |
2023-12-26 | 166.644101 |
2023-12-27 | 167.416695 |
2023-12-28 | 167.005838 |
2023-12-29 | 166.609828 |
2023-12-30 | 166.640839 |
2023-12-31 | 166.624098 |
2024-01-01 | 166.601449 |
2024-01-02 | 165.263672 |
2024-01-03 | 164.880666 |
2024-01-04 | 165.182493 |
2024-01-05 | 166.725201 |
2024-01-06 | 166.319452 |
2024-01-07 | 166.580624 |
2024-01-08 | 166.879074 |
2024-01-09 | 166.088694 |
2024-01-10 | 166.505053 |
2024-01-11 | 167.203444 |
2024-01-12 | 168.261323 |
2024-01-13 | 168.058074 |
2024-01-14 | 168.083347 |
2024-01-15 | 167.568135 |
2024-01-16 | 166.449634 |
2024-01-17 | 165.835586 |
2024-01-18 | 165.636581 |
2024-01-19 | 166.32244 |
2024-01-20 | 166.23577 |
2024-01-21 | 166.228857 |
2024-01-22 | 165.319661 |
2024-01-23 | 165.055206 |
2024-01-24 | 167.053191 |
2024-01-25 | 167.299039 |
2024-01-26 | 167.488494 |
2024-01-27 | 167.491214 |
2024-01-28 | 167.481694 |
2024-01-29 | 166.842077 |
2024-01-30 | 166.143321 |
2024-01-31 | 167.227473 |
2024-02-01 | 168.187004 |
2024-02-02 | 166.471087 |
2024-02-03 | 166.512827 |
2024-02-04 | 166.459739 |
2024-02-05 | 165.454248 |
2024-02-06 | 167.099313 |
2024-02-07 | 167.264393 |
2024-02-08 | 166.503974 |
2024-02-09 | 167.342609 |
2024-02-10 | 167.803049 |
2024-02-11 | 167.793416 |
2024-02-12 | 167.832361 |
2024-02-13 | 167.790505 |
2024-02-14 | 168.346811 |
2024-02-15 | 167.632807 |
2024-02-16 | 168.141927 |
2024-02-17 | 168.026789 |
2024-02-18 | 168.08659 |
2024-02-19 | 168.663712 |
2024-02-20 | 169.678764 |
2024-02-21 | 169.797873 |
2024-02-22 | 169.553751 |
2024-02-23 | 168.086056 |
2024-02-24 | 167.958272 |
2024-02-25 | 167.949539 |
2024-02-26 | 168.784147 |
2024-02-27 | 170.124745 |
2024-02-28 | 169.799715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明