1ARS = 0.005902BRL
1阿根廷比索 = 0.005902巴西雷亚尔
按当前汇率,1阿根廷比索可兑换0.005902巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对巴西雷亚尔汇率价格为中间价参考值,各银行阿根廷比索兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024657 |
2023-03-30 | 0.024426 |
2023-03-31 | 0.0243 |
2023-04-01 | 0.0243 |
2023-04-02 | 0.024177 |
2023-04-03 | 0.024075 |
2023-04-04 | 0.024065 |
2023-04-05 | 0.023839 |
2023-04-06 | 0.023945 |
2023-04-07 | 0.024104 |
2023-04-08 | 0.024108 |
2023-04-09 | 0.02396 |
2023-04-10 | 0.023864 |
2023-04-11 | 0.023417 |
2023-04-12 | 0.02296 |
2023-04-13 | 0.022961 |
2023-04-14 | 0.02301 |
2023-04-15 | 0.023041 |
2023-04-16 | 0.022808 |
2023-04-17 | 0.022845 |
2023-04-18 | 0.022984 |
2023-04-19 | 0.023346 |
2023-04-20 | 0.023164 |
2023-04-21 | 0.02334 |
2023-04-22 | 0.023341 |
2023-04-23 | 0.023122 |
2023-04-24 | 0.022867 |
2023-04-25 | 0.022887 |
2023-04-26 | 0.022774 |
2023-04-27 | 0.022428 |
2023-04-28 | 0.022622 |
2023-04-29 | 0.022621 |
2023-04-30 | 0.022521 |
2023-05-01 | 0.022455 |
2023-05-02 | 0.022441 |
2023-05-03 | 0.022189 |
2023-05-04 | 0.022087 |
2023-05-05 | 0.022141 |
2023-05-06 | 0.02228 |
2023-05-07 | 0.021898 |
2023-05-08 | 0.022014 |
2023-05-09 | 0.021867 |
2023-05-10 | 0.02164 |
2023-05-11 | 0.021536 |
2023-05-12 | 0.021631 |
2023-05-13 | 0.021564 |
2023-05-14 | 0.021392 |
2023-05-15 | 0.021203 |
2023-05-16 | 0.02138 |
2023-05-17 | 0.021327 |
2023-05-18 | 0.021396 |
2023-05-19 | 0.021514 |
2023-05-20 | 0.021602 |
2023-05-21 | 0.021586 |
2023-05-22 | 0.0212 |
2023-05-23 | 0.021172 |
2023-05-24 | 0.021042 |
2023-05-25 | 0.021367 |
2023-05-26 | 0.021197 |
2023-05-27 | 0.021197 |
2023-05-28 | 0.021139 |
2023-05-29 | 0.021071 |
2023-05-30 | 0.021094 |
2023-05-31 | 0.021117 |
2023-06-01 | 0.020881 |
2023-06-02 | 0.020629 |
2023-06-03 | 0.020558 |
2023-06-04 | 0.020519 |
2023-06-05 | 0.020322 |
2023-06-06 | 0.020206 |
2023-06-07 | 0.020217 |
2023-06-08 | 0.020146 |
2023-06-09 | 0.019939 |
2023-06-10 | 0.019977 |
2023-06-11 | 0.019933 |
2023-06-12 | 0.019706 |
2023-06-13 | 0.019679 |
2023-06-14 | 0.019427 |
2023-06-15 | 0.019362 |
2023-06-16 | 0.019397 |
2023-06-17 | 0.019399 |
2023-06-18 | 0.019389 |
2023-06-19 | 0.019167 |
2023-06-20 | 0.019216 |
2023-06-21 | 0.018914 |
2023-06-22 | 0.018902 |
2023-06-23 | 0.018981 |
2023-06-24 | 0.019 |
2023-06-25 | 0.018944 |
2023-06-26 | 0.018749 |
2023-06-27 | 0.018853 |
2023-06-28 | 0.018962 |
2023-06-29 | 0.018957 |
2023-06-30 | 0.018676 |
2023-07-01 | 0.018677 |
2023-07-02 | 0.018776 |
2023-07-03 | 0.018644 |
2023-07-04 | 0.018682 |
2023-07-05 | 0.01868 |
2023-07-06 | 0.018899 |
2023-07-07 | 0.018684 |
2023-07-08 | 0.018672 |
2023-07-09 | 0.018842 |
2023-07-10 | 0.018667 |
2023-07-11 | 0.018437 |
2023-07-12 | 0.018258 |
2023-07-13 | 0.018145 |
2023-07-14 | 0.018113 |
2023-07-15 | 0.018167 |
2023-07-16 | 0.018089 |
2023-07-17 | 0.018029 |
2023-07-18 | 0.017986 |
2023-07-19 | 0.017873 |
2023-07-20 | 0.017867 |
2023-07-21 | 0.017753 |
2023-07-22 | 0.01774 |
2023-07-23 | 0.017787 |
2023-07-24 | 0.017443 |
2023-07-25 | 0.017493 |
2023-07-26 | 0.017391 |
2023-07-27 | 0.017374 |
2023-07-28 | 0.017321 |
2023-07-29 | 0.017321 |
2023-07-30 | 0.017376 |
2023-07-31 | 0.017172 |
2023-08-01 | 0.017361 |
2023-08-02 | 0.017356 |
2023-08-03 | 0.017686 |
2023-08-04 | 0.017475 |
2023-08-05 | 0.017448 |
2023-08-06 | 0.017623 |
2023-08-07 | 0.017309 |
2023-08-08 | 0.017247 |
2023-08-09 | 0.017194 |
2023-08-10 | 0.017102 |
2023-08-11 | 0.017105 |
2023-08-12 | 0.017081 |
2023-08-13 | 0.017086 |
2023-08-14 | 0.014187 |
2023-08-15 | 0.014244 |
2023-08-16 | 0.014255 |
2023-08-17 | 0.014224 |
2023-08-18 | 0.014226 |
2023-08-19 | 0.014242 |
2023-08-20 | 0.014211 |
2023-08-21 | 0.01424 |
2023-08-22 | 0.014112 |
2023-08-23 | 0.01388 |
2023-08-24 | 0.01395 |
2023-08-25 | 0.013925 |
2023-08-26 | 0.013926 |
2023-08-27 | 0.013916 |
2023-08-28 | 0.013926 |
2023-08-29 | 0.013868 |
2023-08-30 | 0.013979 |
2023-08-31 | 0.014161 |
2023-09-01 | 0.014152 |
2023-09-02 | 0.014153 |
2023-09-03 | 0.01415 |
2023-09-04 | 0.014109 |
2023-09-05 | 0.014198 |
2023-09-06 | 0.01423 |
2023-09-07 | 0.014223 |
2023-09-08 | 0.014247 |
2023-09-09 | 0.014247 |
2023-09-10 | 0.014244 |
2023-09-11 | 0.014093 |
2023-09-12 | 0.014139 |
2023-09-13 | 0.014049 |
2023-09-14 | 0.013919 |
2023-09-15 | 0.013916 |
2023-09-16 | 0.013912 |
2023-09-17 | 0.01392 |
2023-09-18 | 0.013875 |
2023-09-19 | 0.013912 |
2023-09-20 | 0.013945 |
2023-09-22 | 0.014109 |
2023-09-23 | 0.014101 |
2023-09-24 | 0.014117 |
2023-09-25 | 0.014201 |
2023-09-26 | 0.01425 |
2023-09-27 | 0.014411 |
2023-09-28 | 0.014383 |
2023-09-29 | 0.014406 |
2023-09-30 | 0.014379 |
2023-10-01 | 0.014379 |
2023-10-02 | 0.014465 |
2023-10-03 | 0.014765 |
2023-10-04 | 0.014731 |
2023-10-05 | 0.01476 |
2023-10-06 | 0.01477 |
2023-10-07 | 0.01472 |
2023-10-08 | 0.014706 |
2023-10-09 | 0.014676 |
2023-10-10 | 0.014435 |
2023-10-11 | 0.014427 |
2023-10-12 | 0.014417 |
2023-10-13 | 0.014418 |
2023-10-14 | 0.014506 |
2023-10-15 | 0.014425 |
2023-10-16 | 0.014395 |
2023-10-17 | 0.0144 |
2023-10-18 | 0.014448 |
2023-10-19 | 0.01447 |
2023-10-20 | 0.0144 |
2023-10-21 | 0.014394 |
2023-10-22 | 0.014377 |
2023-10-23 | 0.014323 |
2023-10-24 | 0.014264 |
2023-10-25 | 0.014274 |
2023-10-26 | 0.014256 |
2023-10-27 | 0.014348 |
2023-10-28 | 0.014328 |
2023-10-29 | 0.014234 |
2023-10-30 | 0.014421 |
2023-10-31 | 0.014388 |
2023-11-01 | 0.014156 |
2023-11-02 | 0.014155 |
2023-11-03 | 0.013965 |
2023-11-04 | 0.01399 |
2023-11-05 | 0.014002 |
2023-11-06 | 0.01398 |
2023-11-07 | 0.013909 |
2023-11-08 | 0.013954 |
2023-11-09 | 0.013991 |
2023-11-10 | 0.014057 |
2023-11-11 | 0.01406 |
2023-11-12 | 0.014033 |
2023-11-13 | 0.014043 |
2023-11-14 | 0.013913 |
2023-11-15 | 0.013769 |
2023-11-16 | 0.013743 |
2023-11-17 | 0.013821 |
2023-11-18 | 0.013843 |
2023-11-19 | 0.01384 |
2023-11-20 | 0.013741 |
2023-11-21 | 0.013732 |
2023-11-22 | 0.013722 |
2023-11-23 | 0.013703 |
2023-11-24 | 0.013716 |
2023-11-25 | 0.013692 |
2023-11-26 | 0.013698 |
2023-11-27 | 0.013686 |
2023-11-28 | 0.013532 |
2023-11-29 | 0.013567 |
2023-11-30 | 0.013675 |
2023-12-01 | 0.013577 |
2023-12-02 | 0.013546 |
2023-12-03 | 0.013535 |
2023-12-04 | 0.013596 |
2023-12-05 | 0.013661 |
2023-12-06 | 0.013471 |
2023-12-07 | 0.013481 |
2023-12-08 | 0.013512 |
2023-12-09 | 0.013542 |
2023-12-10 | 0.013559 |
2023-12-11 | 0.013509 |
2023-12-12 | 0.013525 |
2023-12-13 | 0.013536 |
2023-12-14 | 0.006109 |
2023-12-15 | 0.006171 |
2023-12-16 | 0.006215 |
2023-12-17 | 0.006168 |
2023-12-18 | 0.006153 |
2023-12-19 | 0.006046 |
2023-12-20 | 0.006073 |
2023-12-21 | 0.006058 |
2023-12-22 | 0.00604 |
2023-12-23 | 0.006039 |
2023-12-24 | 0.006031 |
2023-12-25 | 0.006069 |
2023-12-26 | 0.006001 |
2023-12-27 | 0.005973 |
2023-12-28 | 0.005988 |
2023-12-29 | 0.006002 |
2023-12-30 | 0.006001 |
2023-12-31 | 0.006002 |
2024-01-01 | 0.006002 |
2024-01-02 | 0.006051 |
2024-01-03 | 0.006065 |
2024-01-04 | 0.006054 |
2024-01-05 | 0.005998 |
2024-01-06 | 0.006013 |
2024-01-07 | 0.006003 |
2024-01-08 | 0.005992 |
2024-01-09 | 0.006021 |
2024-01-10 | 0.006006 |
2024-01-11 | 0.005981 |
2024-01-12 | 0.005943 |
2024-01-13 | 0.00595 |
2024-01-14 | 0.005949 |
2024-01-15 | 0.005968 |
2024-01-16 | 0.006008 |
2024-01-17 | 0.00603 |
2024-01-18 | 0.006037 |
2024-01-19 | 0.006012 |
2024-01-20 | 0.006016 |
2024-01-21 | 0.006016 |
2024-01-22 | 0.006049 |
2024-01-23 | 0.006059 |
2024-01-24 | 0.005986 |
2024-01-25 | 0.005977 |
2024-01-26 | 0.005971 |
2024-01-27 | 0.00597 |
2024-01-28 | 0.005971 |
2024-01-29 | 0.005994 |
2024-01-30 | 0.006019 |
2024-01-31 | 0.00598 |
2024-02-01 | 0.005946 |
2024-02-02 | 0.006007 |
2024-02-03 | 0.006006 |
2024-02-04 | 0.006007 |
2024-02-05 | 0.006044 |
2024-02-06 | 0.005984 |
2024-02-07 | 0.005979 |
2024-02-08 | 0.006006 |
2024-02-09 | 0.005976 |
2024-02-10 | 0.005959 |
2024-02-11 | 0.00596 |
2024-02-12 | 0.005958 |
2024-02-13 | 0.00596 |
2024-02-14 | 0.00594 |
2024-02-15 | 0.005965 |
2024-02-16 | 0.005947 |
2024-02-17 | 0.005951 |
2024-02-18 | 0.005949 |
2024-02-19 | 0.005929 |
2024-02-20 | 0.005893 |
2024-02-21 | 0.005889 |
2024-02-22 | 0.005898 |
2024-02-23 | 0.005949 |
2024-02-24 | 0.005954 |
2024-02-25 | 0.005954 |
2024-02-26 | 0.005925 |
2024-02-27 | 0.005878 |
2024-02-28 | 0.005889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明