1BRL = 0.705835AED
1巴西雷亚尔 = 0.705835阿联酋迪拉姆
按当前汇率,1巴西雷亚尔可兑换0.705835阿联酋迪拉姆
汇率更新时间:2024-04-20 17:01
阿联酋迪拉姆对巴西雷亚尔汇率 巴西雷亚尔汇率 阿联酋迪拉姆汇率
声明与提示:巴西雷亚尔对阿联酋迪拉姆汇率价格为中间价参考值,各银行巴西雷亚尔兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.726463 |
2024-04-02 | 0.726765 |
2024-04-03 | 0.728663 |
2024-04-04 | 0.732992 |
2024-04-05 | 0.725176 |
2024-04-06 | 0.7244 |
2024-04-07 | 0.724802 |
2024-04-08 | 0.729976 |
2024-04-09 | 0.733767 |
2024-04-10 | 0.72337 |
2024-04-11 | 0.723109 |
2024-04-12 | 0.715011 |
2024-04-13 | 0.715839 |
2024-04-14 | 0.717027 |
2024-04-15 | 0.708964 |
2024-04-16 | 0.696906 |
2024-04-17 | 0.700979 |
2024-04-18 | 0.698748 |
2024-04-19 | 0.704935 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.727393 |
2023-04-21 | 0.727564 |
2023-04-22 | 0.727259 |
2023-04-23 | 0.727329 |
2023-04-24 | 0.729408 |
2023-04-25 | 0.726604 |
2023-04-26 | 0.728057 |
2023-04-27 | 0.737861 |
2023-04-28 | 0.736396 |
2023-04-29 | 0.736293 |
2023-04-30 | 0.736344 |
2023-05-01 | 0.736062 |
2023-05-02 | 0.728615 |
2023-05-03 | 0.734974 |
2023-05-04 | 0.736712 |
2023-05-05 | 0.741468 |
2023-05-06 | 0.741504 |
2023-05-07 | 0.741235 |
2023-05-08 | 0.733035 |
2023-05-09 | 0.736239 |
2023-05-10 | 0.742778 |
2023-05-11 | 0.744758 |
2023-05-12 | 0.746231 |
2023-05-13 | 0.746058 |
2023-05-14 | 0.745906 |
2023-05-15 | 0.751083 |
2023-05-16 | 0.743172 |
2023-05-17 | 0.743575 |
2023-05-18 | 0.73941 |
2023-05-19 | 0.734513 |
2023-05-20 | 0.7343 |
2023-05-21 | 0.734491 |
2023-05-22 | 0.739437 |
2023-05-23 | 0.738498 |
2023-05-24 | 0.740522 |
2023-05-25 | 0.729232 |
2023-05-26 | 0.735334 |
2023-05-27 | 0.735482 |
2023-05-28 | 0.735344 |
2023-05-29 | 0.731577 |
2023-05-30 | 0.729224 |
2023-05-31 | 0.726486 |
2023-06-01 | 0.73229 |
2023-06-02 | 0.740707 |
2023-06-03 | 0.741131 |
2023-06-04 | 0.740839 |
2023-06-05 | 0.745483 |
2023-06-06 | 0.747447 |
2023-06-07 | 0.74616 |
2023-06-08 | 0.746186 |
2023-06-09 | 0.752745 |
2023-06-10 | 0.752701 |
2023-06-11 | 0.753003 |
2023-06-12 | 0.755711 |
2023-06-13 | 0.755242 |
2023-06-14 | 0.762776 |
2023-06-15 | 0.763501 |
2023-06-16 | 0.761768 |
2023-06-17 | 0.76166 |
2023-06-18 | 0.762275 |
2023-06-19 | 0.768763 |
2023-06-20 | 0.766736 |
2023-06-21 | 0.771076 |
2023-06-22 | 0.769363 |
2023-06-23 | 0.76802 |
2023-06-24 | 0.767292 |
2023-06-25 | 0.767481 |
2023-06-26 | 0.770327 |
2023-06-27 | 0.763544 |
2023-06-28 | 0.757266 |
2023-06-29 | 0.756281 |
2023-06-30 | 0.767009 |
2023-07-01 | 0.766836 |
2023-07-02 | 0.767403 |
2023-07-03 | 0.763879 |
2023-07-04 | 0.758849 |
2023-07-05 | 0.757556 |
2023-07-06 | 0.746388 |
2023-07-07 | 0.753965 |
2023-07-08 | 0.754443 |
2023-07-09 | 0.753888 |
2023-07-10 | 0.749578 |
2023-07-11 | 0.75691 |
2023-07-12 | 0.762245 |
2023-07-13 | 0.765694 |
2023-07-14 | 0.766618 |
2023-07-15 | 0.766662 |
2023-07-16 | 0.765969 |
2023-07-17 | 0.763989 |
2023-07-18 | 0.763446 |
2023-07-19 | 0.766628 |
2023-07-20 | 0.76544 |
2023-07-21 | 0.768403 |
2023-07-22 | 0.769053 |
2023-07-23 | 0.769025 |
2023-07-24 | 0.777075 |
2023-07-25 | 0.773084 |
2023-07-26 | 0.775152 |
2023-07-27 | 0.774368 |
2023-07-28 | 0.776492 |
2023-07-29 | 0.776479 |
2023-07-30 | 0.776649 |
2023-07-31 | 0.777165 |
2023-08-01 | 0.766084 |
2023-08-02 | 0.763233 |
2023-08-03 | 0.747035 |
2023-08-04 | 0.753807 |
2023-08-05 | 0.753795 |
2023-08-06 | 0.75376 |
2023-08-07 | 0.749533 |
2023-08-08 | 0.749675 |
2023-08-09 | 0.749196 |
2023-08-10 | 0.750658 |
2023-08-11 | 0.748491 |
2023-08-12 | 0.748532 |
2023-08-13 | 0.7478 |
2023-08-14 | 0.739884 |
2023-08-15 | 0.736892 |
2023-08-16 | 0.736345 |
2023-08-17 | 0.738061 |
2023-08-18 | 0.739235 |
2023-08-19 | 0.738974 |
2023-08-20 | 0.739343 |
2023-08-21 | 0.737328 |
2023-08-22 | 0.743826 |
2023-08-23 | 0.756405 |
2023-08-24 | 0.752498 |
2023-08-25 | 0.753702 |
2023-08-26 | 0.753607 |
2023-08-27 | 0.753679 |
2023-08-28 | 0.753606 |
2023-08-29 | 0.756915 |
2023-08-30 | 0.751059 |
2023-08-31 | 0.741116 |
2023-09-01 | 0.742259 |
2023-09-02 | 0.742204 |
2023-09-03 | 0.742857 |
2023-09-04 | 0.743825 |
2023-09-05 | 0.739293 |
2023-09-06 | 0.737868 |
2023-09-07 | 0.738022 |
2023-09-08 | 0.736748 |
2023-09-09 | 0.736649 |
2023-09-10 | 0.737599 |
2023-09-11 | 0.745056 |
2023-09-12 | 0.742433 |
2023-09-13 | 0.747076 |
2023-09-14 | 0.754162 |
2023-09-15 | 0.754601 |
2023-09-16 | 0.754631 |
2023-09-17 | 0.754556 |
2023-09-18 | 0.756513 |
2023-09-19 | 0.754448 |
2023-09-20 | 0.752693 |
2023-09-22 | 0.744212 |
2023-09-23 | 0.744279 |
2023-09-24 | 0.744255 |
2023-09-25 | 0.739038 |
2023-09-26 | 0.736411 |
2023-09-27 | 0.728117 |
2023-09-28 | 0.72949 |
2023-09-29 | 0.729728 |
2023-09-30 | 0.729724 |
2023-10-01 | 0.729724 |
2023-10-02 | 0.725428 |
2023-10-03 | 0.710642 |
2023-10-04 | 0.712253 |
2023-10-05 | 0.710839 |
2023-10-06 | 0.713201 |
2023-10-07 | 0.713422 |
2023-10-08 | 0.713296 |
2023-10-09 | 0.71495 |
2023-10-10 | 0.726862 |
2023-10-11 | 0.727172 |
2023-10-12 | 0.72762 |
2023-10-13 | 0.72726 |
2023-10-14 | 0.723224 |
2023-10-15 | 0.727398 |
2023-10-16 | 0.728798 |
2023-10-17 | 0.72887 |
2023-10-18 | 0.726103 |
2023-10-19 | 0.725191 |
2023-10-20 | 0.729517 |
2023-10-21 | 0.729762 |
2023-10-22 | 0.72967 |
2023-10-23 | 0.732496 |
2023-10-24 | 0.735639 |
2023-10-25 | 0.735035 |
2023-10-26 | 0.736444 |
2023-10-27 | 0.732287 |
2023-10-28 | 0.732255 |
2023-10-29 | 0.737931 |
2023-10-30 | 0.727635 |
2023-10-31 | 0.729287 |
2023-11-01 | 0.741226 |
2023-11-02 | 0.741221 |
2023-11-03 | 0.751293 |
2023-11-04 | 0.750456 |
2023-11-05 | 0.749487 |
2023-11-06 | 0.750525 |
2023-11-07 | 0.754374 |
2023-11-08 | 0.751922 |
2023-11-09 | 0.749911 |
2023-11-10 | 0.746444 |
2023-11-11 | 0.747172 |
2023-11-12 | 0.748545 |
2023-11-13 | 0.747117 |
2023-11-14 | 0.754232 |
2023-11-15 | 0.755536 |
2023-11-16 | 0.756017 |
2023-11-17 | 0.75054 |
2023-11-18 | 0.750511 |
2023-11-19 | 0.749638 |
2023-11-20 | 0.755401 |
2023-11-21 | 0.75118 |
2023-11-22 | 0.750653 |
2023-11-23 | 0.750705 |
2023-11-24 | 0.749023 |
2023-11-25 | 0.750133 |
2023-11-26 | 0.749814 |
2023-11-27 | 0.747422 |
2023-11-28 | 0.754805 |
2023-11-29 | 0.751941 |
2023-11-30 | 0.744787 |
2023-12-01 | 0.749226 |
2023-12-02 | 0.75165 |
2023-12-03 | 0.752287 |
2023-12-04 | 0.745028 |
2023-12-05 | 0.740553 |
2023-12-06 | 0.749861 |
2023-12-07 | 0.748295 |
2023-12-08 | 0.746881 |
2023-12-09 | 0.745637 |
2023-12-10 | 0.744698 |
2023-12-11 | 0.742755 |
2023-12-12 | 0.740877 |
2023-12-13 | 0.740755 |
2023-12-14 | 0.75085 |
2023-12-15 | 0.743002 |
2023-12-16 | 0.743365 |
2023-12-17 | 0.74327 |
2023-12-18 | 0.743683 |
2023-12-19 | 0.75617 |
2023-12-20 | 0.752301 |
2023-12-21 | 0.753698 |
2023-12-22 | 0.755557 |
2023-12-23 | 0.75569 |
2023-12-24 | 0.756663 |
2023-12-25 | 0.752192 |
2023-12-26 | 0.760989 |
2023-12-27 | 0.761486 |
2023-12-28 | 0.759148 |
2023-12-29 | 0.756854 |
2023-12-30 | 0.756968 |
2023-12-31 | 0.756891 |
2024-01-01 | 0.756788 |
2024-01-02 | 0.748702 |
2024-01-03 | 0.74654 |
2024-01-04 | 0.747317 |
2024-01-05 | 0.75381 |
2024-01-06 | 0.752441 |
2024-01-07 | 0.753241 |
2024-01-08 | 0.753072 |
2024-01-09 | 0.749014 |
2024-01-10 | 0.750383 |
2024-01-11 | 0.75299 |
2024-01-12 | 0.757185 |
2024-01-13 | 0.756507 |
2024-01-14 | 0.756477 |
2024-01-15 | 0.752625 |
2024-01-16 | 0.747147 |
2024-01-17 | 0.744003 |
2024-01-18 | 0.742602 |
2024-01-19 | 0.745171 |
2024-01-20 | 0.745022 |
2024-01-21 | 0.744772 |
2024-01-22 | 0.739077 |
2024-01-23 | 0.737472 |
2024-01-24 | 0.745938 |
2024-01-25 | 0.746531 |
2024-01-26 | 0.746878 |
2024-01-27 | 0.746963 |
2024-01-28 | 0.746904 |
2024-01-29 | 0.742434 |
2024-01-30 | 0.738943 |
2024-01-31 | 0.743233 |
2024-02-01 | 0.746983 |
2024-02-02 | 0.738959 |
2024-02-03 | 0.739183 |
2024-02-04 | 0.738937 |
2024-02-05 | 0.73294 |
2024-02-06 | 0.739765 |
2024-02-07 | 0.740014 |
2024-02-08 | 0.736196 |
2024-02-09 | 0.739298 |
2024-02-10 | 0.741421 |
2024-02-11 | 0.741392 |
2024-02-12 | 0.741386 |
2024-02-13 | 0.741316 |
2024-02-14 | 0.741314 |
2024-02-15 | 0.737684 |
2024-02-16 | 0.739628 |
2024-02-17 | 0.739162 |
2024-02-18 | 0.739276 |
2024-02-19 | 0.740257 |
2024-02-20 | 0.744206 |
2024-02-21 | 0.744299 |
2024-02-22 | 0.742786 |
2024-02-23 | 0.735805 |
2024-02-24 | 0.735269 |
2024-02-25 | 0.735239 |
2024-02-26 | 0.737383 |
2024-02-27 | 0.742793 |
2024-02-28 | 0.740874 |
2024-04-01 | 0.726463 |
2024-04-02 | 0.726765 |
2024-04-03 | 0.728663 |
2024-04-04 | 0.732992 |
2024-04-05 | 0.725176 |
2024-04-06 | 0.7244 |
2024-04-07 | 0.724802 |
2024-04-08 | 0.729976 |
2024-04-09 | 0.733767 |
2024-04-10 | 0.72337 |
2024-04-11 | 0.723109 |
2024-04-12 | 0.715011 |
2024-04-13 | 0.715839 |
2024-04-14 | 0.717027 |
2024-04-15 | 0.708964 |
2024-04-16 | 0.696906 |
2024-04-17 | 0.700979 |
2024-04-18 | 0.698748 |
2024-04-19 | 0.704935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明