1AED = 1.416761BRL
1阿联酋迪拉姆 = 1.416761巴西雷亚尔
按当前汇率,1阿联酋迪拉姆可兑换1.416761巴西雷亚尔
汇率更新时间:2024-04-20 17:01
巴西雷亚尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 巴西雷亚尔汇率
声明与提示:阿联酋迪拉姆对巴西雷亚尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.376532 |
2024-04-02 | 1.37596 |
2024-04-03 | 1.372376 |
2024-04-04 | 1.364271 |
2024-04-05 | 1.378976 |
2024-04-06 | 1.380453 |
2024-04-07 | 1.379687 |
2024-04-08 | 1.369907 |
2024-04-09 | 1.362831 |
2024-04-10 | 1.382419 |
2024-04-11 | 1.382918 |
2024-04-12 | 1.398581 |
2024-04-13 | 1.396961 |
2024-04-14 | 1.394648 |
2024-04-15 | 1.410508 |
2024-04-16 | 1.434915 |
2024-04-17 | 1.426576 |
2024-04-18 | 1.431132 |
2024-04-19 | 1.418571 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.374773 |
2023-04-21 | 1.374449 |
2023-04-22 | 1.375026 |
2023-04-23 | 1.374894 |
2023-04-24 | 1.370975 |
2023-04-25 | 1.376265 |
2023-04-26 | 1.373519 |
2023-04-27 | 1.355269 |
2023-04-28 | 1.357965 |
2023-04-29 | 1.358154 |
2023-04-30 | 1.35806 |
2023-05-01 | 1.35858 |
2023-05-02 | 1.372467 |
2023-05-03 | 1.360591 |
2023-05-04 | 1.357383 |
2023-05-05 | 1.348675 |
2023-05-06 | 1.34861 |
2023-05-07 | 1.3491 |
2023-05-08 | 1.364191 |
2023-05-09 | 1.358254 |
2023-05-10 | 1.346296 |
2023-05-11 | 1.342719 |
2023-05-12 | 1.340068 |
2023-05-13 | 1.340379 |
2023-05-14 | 1.340651 |
2023-05-15 | 1.33141 |
2023-05-16 | 1.345584 |
2023-05-17 | 1.344854 |
2023-05-18 | 1.352429 |
2023-05-19 | 1.361447 |
2023-05-20 | 1.361842 |
2023-05-21 | 1.361487 |
2023-05-22 | 1.35238 |
2023-05-23 | 1.354099 |
2023-05-24 | 1.350399 |
2023-05-25 | 1.371306 |
2023-05-26 | 1.359926 |
2023-05-27 | 1.359652 |
2023-05-28 | 1.359907 |
2023-05-29 | 1.36691 |
2023-05-30 | 1.37132 |
2023-05-31 | 1.37649 |
2023-06-01 | 1.365579 |
2023-06-02 | 1.350061 |
2023-06-03 | 1.349289 |
2023-06-04 | 1.349822 |
2023-06-05 | 1.341412 |
2023-06-06 | 1.337888 |
2023-06-07 | 1.340196 |
2023-06-08 | 1.340149 |
2023-06-09 | 1.328472 |
2023-06-10 | 1.328548 |
2023-06-11 | 1.328015 |
2023-06-12 | 1.323256 |
2023-06-13 | 1.324078 |
2023-06-14 | 1.311001 |
2023-06-15 | 1.309755 |
2023-06-16 | 1.312736 |
2023-06-17 | 1.312922 |
2023-06-18 | 1.311863 |
2023-06-19 | 1.300791 |
2023-06-20 | 1.304229 |
2023-06-21 | 1.296889 |
2023-06-22 | 1.299776 |
2023-06-23 | 1.30205 |
2023-06-24 | 1.303285 |
2023-06-25 | 1.302964 |
2023-06-26 | 1.29815 |
2023-06-27 | 1.309682 |
2023-06-28 | 1.32054 |
2023-06-29 | 1.32226 |
2023-06-30 | 1.303765 |
2023-07-01 | 1.304059 |
2023-07-02 | 1.303096 |
2023-07-03 | 1.309108 |
2023-07-04 | 1.317785 |
2023-07-05 | 1.320035 |
2023-07-06 | 1.339785 |
2023-07-07 | 1.326321 |
2023-07-08 | 1.325481 |
2023-07-09 | 1.326457 |
2023-07-10 | 1.334084 |
2023-07-11 | 1.32116 |
2023-07-12 | 1.311914 |
2023-07-13 | 1.306005 |
2023-07-14 | 1.30443 |
2023-07-15 | 1.304357 |
2023-07-16 | 1.305536 |
2023-07-17 | 1.30892 |
2023-07-18 | 1.309851 |
2023-07-19 | 1.304413 |
2023-07-20 | 1.306438 |
2023-07-21 | 1.301401 |
2023-07-22 | 1.3003 |
2023-07-23 | 1.300348 |
2023-07-24 | 1.286877 |
2023-07-25 | 1.293521 |
2023-07-26 | 1.29007 |
2023-07-27 | 1.291376 |
2023-07-28 | 1.287843 |
2023-07-29 | 1.287865 |
2023-07-30 | 1.287583 |
2023-07-31 | 1.286727 |
2023-08-01 | 1.30534 |
2023-08-02 | 1.310216 |
2023-08-03 | 1.338625 |
2023-08-04 | 1.326599 |
2023-08-05 | 1.32662 |
2023-08-06 | 1.326681 |
2023-08-07 | 1.334164 |
2023-08-08 | 1.333912 |
2023-08-09 | 1.334765 |
2023-08-10 | 1.332165 |
2023-08-11 | 1.336022 |
2023-08-12 | 1.335948 |
2023-08-13 | 1.337256 |
2023-08-14 | 1.351563 |
2023-08-15 | 1.357051 |
2023-08-16 | 1.358059 |
2023-08-17 | 1.354902 |
2023-08-18 | 1.35275 |
2023-08-19 | 1.353227 |
2023-08-20 | 1.352552 |
2023-08-21 | 1.356249 |
2023-08-22 | 1.344401 |
2023-08-23 | 1.322043 |
2023-08-24 | 1.328906 |
2023-08-25 | 1.326785 |
2023-08-26 | 1.326951 |
2023-08-27 | 1.326824 |
2023-08-28 | 1.326953 |
2023-08-29 | 1.321153 |
2023-08-30 | 1.331453 |
2023-08-31 | 1.349317 |
2023-09-01 | 1.347238 |
2023-09-02 | 1.347338 |
2023-09-03 | 1.346154 |
2023-09-04 | 1.344402 |
2023-09-05 | 1.352644 |
2023-09-06 | 1.355255 |
2023-09-07 | 1.354974 |
2023-09-08 | 1.357317 |
2023-09-09 | 1.357499 |
2023-09-10 | 1.355751 |
2023-09-11 | 1.342182 |
2023-09-12 | 1.346923 |
2023-09-13 | 1.338553 |
2023-09-14 | 1.325976 |
2023-09-15 | 1.325204 |
2023-09-16 | 1.325151 |
2023-09-17 | 1.325283 |
2023-09-18 | 1.321855 |
2023-09-19 | 1.325472 |
2023-09-20 | 1.328563 |
2023-09-22 | 1.343704 |
2023-09-23 | 1.343582 |
2023-09-24 | 1.343625 |
2023-09-25 | 1.353111 |
2023-09-26 | 1.357937 |
2023-09-27 | 1.373406 |
2023-09-28 | 1.370821 |
2023-09-29 | 1.370374 |
2023-09-30 | 1.370381 |
2023-10-01 | 1.370381 |
2023-10-02 | 1.378497 |
2023-10-03 | 1.407179 |
2023-10-04 | 1.403995 |
2023-10-05 | 1.406788 |
2023-10-06 | 1.40213 |
2023-10-07 | 1.401695 |
2023-10-08 | 1.401943 |
2023-10-09 | 1.398698 |
2023-10-10 | 1.375776 |
2023-10-11 | 1.37519 |
2023-10-12 | 1.374343 |
2023-10-13 | 1.375024 |
2023-10-14 | 1.382697 |
2023-10-15 | 1.374762 |
2023-10-16 | 1.372123 |
2023-10-17 | 1.371986 |
2023-10-18 | 1.377216 |
2023-10-19 | 1.378948 |
2023-10-20 | 1.370771 |
2023-10-21 | 1.37031 |
2023-10-22 | 1.370483 |
2023-10-23 | 1.365196 |
2023-10-24 | 1.359363 |
2023-10-25 | 1.36048 |
2023-10-26 | 1.357877 |
2023-10-27 | 1.365584 |
2023-10-28 | 1.365644 |
2023-10-29 | 1.35514 |
2023-10-30 | 1.374315 |
2023-10-31 | 1.371202 |
2023-11-01 | 1.349115 |
2023-11-02 | 1.349125 |
2023-11-03 | 1.331038 |
2023-11-04 | 1.332524 |
2023-11-05 | 1.334247 |
2023-11-06 | 1.332401 |
2023-11-07 | 1.325603 |
2023-11-08 | 1.329925 |
2023-11-09 | 1.333491 |
2023-11-10 | 1.339685 |
2023-11-11 | 1.338379 |
2023-11-12 | 1.335924 |
2023-11-13 | 1.338479 |
2023-11-14 | 1.325852 |
2023-11-15 | 1.323563 |
2023-11-16 | 1.322722 |
2023-11-17 | 1.332373 |
2023-11-18 | 1.332426 |
2023-11-19 | 1.333977 |
2023-11-20 | 1.3238 |
2023-11-21 | 1.331238 |
2023-11-22 | 1.332174 |
2023-11-23 | 1.33208 |
2023-11-24 | 1.335072 |
2023-11-25 | 1.333097 |
2023-11-26 | 1.333664 |
2023-11-27 | 1.337931 |
2023-11-28 | 1.324846 |
2023-11-29 | 1.329892 |
2023-11-30 | 1.342667 |
2023-12-01 | 1.334711 |
2023-12-02 | 1.330407 |
2023-12-03 | 1.329281 |
2023-12-04 | 1.342232 |
2023-12-05 | 1.350342 |
2023-12-06 | 1.333581 |
2023-12-07 | 1.336372 |
2023-12-08 | 1.338901 |
2023-12-09 | 1.341135 |
2023-12-10 | 1.342827 |
2023-12-11 | 1.34634 |
2023-12-12 | 1.349751 |
2023-12-13 | 1.349974 |
2023-12-14 | 1.331825 |
2023-12-15 | 1.345892 |
2023-12-16 | 1.345234 |
2023-12-17 | 1.345406 |
2023-12-18 | 1.344659 |
2023-12-19 | 1.322454 |
2023-12-20 | 1.329256 |
2023-12-21 | 1.326791 |
2023-12-22 | 1.323528 |
2023-12-23 | 1.323294 |
2023-12-24 | 1.321592 |
2023-12-25 | 1.329447 |
2023-12-26 | 1.314079 |
2023-12-27 | 1.313221 |
2023-12-28 | 1.317266 |
2023-12-29 | 1.321259 |
2023-12-30 | 1.32106 |
2023-12-31 | 1.321193 |
2024-01-01 | 1.321374 |
2024-01-02 | 1.335645 |
2024-01-03 | 1.339513 |
2024-01-04 | 1.33812 |
2024-01-05 | 1.326595 |
2024-01-06 | 1.329008 |
2024-01-07 | 1.327596 |
2024-01-08 | 1.327894 |
2024-01-09 | 1.335089 |
2024-01-10 | 1.332653 |
2024-01-11 | 1.32804 |
2024-01-12 | 1.320681 |
2024-01-13 | 1.321864 |
2024-01-14 | 1.321918 |
2024-01-15 | 1.328684 |
2024-01-16 | 1.338425 |
2024-01-17 | 1.344081 |
2024-01-18 | 1.346617 |
2024-01-19 | 1.341974 |
2024-01-20 | 1.342242 |
2024-01-21 | 1.342692 |
2024-01-22 | 1.353039 |
2024-01-23 | 1.355984 |
2024-01-24 | 1.340594 |
2024-01-25 | 1.339528 |
2024-01-26 | 1.338908 |
2024-01-27 | 1.338754 |
2024-01-28 | 1.33886 |
2024-01-29 | 1.346921 |
2024-01-30 | 1.353284 |
2024-01-31 | 1.345474 |
2024-02-01 | 1.338719 |
2024-02-02 | 1.353256 |
2024-02-03 | 1.352845 |
2024-02-04 | 1.353296 |
2024-02-05 | 1.364369 |
2024-02-06 | 1.351781 |
2024-02-07 | 1.351326 |
2024-02-08 | 1.358334 |
2024-02-09 | 1.352634 |
2024-02-10 | 1.348761 |
2024-02-11 | 1.348813 |
2024-02-12 | 1.348824 |
2024-02-13 | 1.348952 |
2024-02-14 | 1.348955 |
2024-02-15 | 1.355594 |
2024-02-16 | 1.352032 |
2024-02-17 | 1.352883 |
2024-02-18 | 1.352674 |
2024-02-19 | 1.350883 |
2024-02-20 | 1.343715 |
2024-02-21 | 1.343546 |
2024-02-22 | 1.346283 |
2024-02-23 | 1.359055 |
2024-02-24 | 1.360047 |
2024-02-25 | 1.360101 |
2024-02-26 | 1.356148 |
2024-02-27 | 1.346269 |
2024-02-28 | 1.349757 |
2024-04-01 | 1.376532 |
2024-04-02 | 1.37596 |
2024-04-03 | 1.372376 |
2024-04-04 | 1.364271 |
2024-04-05 | 1.378976 |
2024-04-06 | 1.380453 |
2024-04-07 | 1.379687 |
2024-04-08 | 1.369907 |
2024-04-09 | 1.362831 |
2024-04-10 | 1.382419 |
2024-04-11 | 1.382918 |
2024-04-12 | 1.398581 |
2024-04-13 | 1.396961 |
2024-04-14 | 1.394648 |
2024-04-15 | 1.410508 |
2024-04-16 | 1.434915 |
2024-04-17 | 1.426576 |
2024-04-18 | 1.431132 |
2024-04-19 | 1.418571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明