1BOB = 0.261467BAM
1玻利维亚诺 = 0.261467波黑可兑换马克
按当前汇率,1玻利维亚诺可兑换0.261467波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对玻利维亚诺汇率 玻利维亚诺汇率 波黑可兑换马克汇率
声明与提示:玻利维亚诺对波黑可兑换马克汇率价格为中间价参考值,各银行玻利维亚诺兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.260719 |
2023-03-30 | 0.260228 |
2023-03-31 | 0.260007 |
2023-04-01 | 0.260028 |
2023-04-02 | 0.260484 |
2023-04-03 | 0.260401 |
2023-04-04 | 0.25927 |
2023-04-05 | 0.257704 |
2023-04-06 | 0.259665 |
2023-04-07 | 0.259125 |
2023-04-08 | 0.259142 |
2023-04-09 | 0.259226 |
2023-04-10 | 0.259218 |
2023-04-11 | 0.25866 |
2023-04-12 | 0.258529 |
2023-04-13 | 0.257093 |
2023-04-14 | 0.256088 |
2023-04-15 | 0.257221 |
2023-04-16 | 0.256014 |
2023-04-17 | 0.256821 |
2023-04-18 | 0.257961 |
2023-04-19 | 0.259002 |
2023-04-20 | 0.257947 |
2023-04-21 | 0.258174 |
2023-04-22 | 0.258111 |
2023-04-23 | 0.258241 |
2023-04-24 | 0.256958 |
2023-04-25 | 0.256854 |
2023-04-26 | 0.256364 |
2023-04-27 | 0.256343 |
2023-04-28 | 0.257669 |
2023-04-29 | 0.257712 |
2023-04-30 | 0.254451 |
2023-05-01 | 0.257734 |
2023-05-02 | 0.257863 |
2023-05-03 | 0.256513 |
2023-05-04 | 0.255945 |
2023-05-05 | 0.256835 |
2023-05-06 | 0.256907 |
2023-05-07 | 0.256755 |
2023-05-08 | 0.256285 |
2023-05-09 | 0.257873 |
2023-05-10 | 0.258388 |
2023-05-11 | 0.259268 |
2023-05-12 | 0.25961 |
2023-05-13 | 0.259461 |
2023-05-14 | 0.259623 |
2023-05-15 | 0.260265 |
2023-05-16 | 0.25982 |
2023-05-17 | 0.261402 |
2023-05-18 | 0.261721 |
2023-05-19 | 0.26217 |
2023-05-20 | 0.262314 |
2023-05-21 | 0.262318 |
2023-05-22 | 0.261624 |
2023-05-23 | 0.262587 |
2023-05-24 | 0.263291 |
2023-05-25 | 0.263975 |
2023-05-26 | 0.263395 |
2023-05-27 | 0.26339 |
2023-05-28 | 0.263396 |
2023-05-29 | 0.264129 |
2023-05-30 | 0.263796 |
2023-05-31 | 0.263747 |
2023-06-01 | 0.26433 |
2023-06-02 | 0.263033 |
2023-06-03 | 0.263891 |
2023-06-04 | 0.26297 |
2023-06-05 | 0.264772 |
2023-06-06 | 0.264637 |
2023-06-07 | 0.264222 |
2023-06-08 | 0.263862 |
2023-06-09 | 0.263007 |
2023-06-10 | 0.263098 |
2023-06-11 | 0.263034 |
2023-06-12 | 0.262758 |
2023-06-13 | 0.26221 |
2023-06-14 | 0.261952 |
2023-06-15 | 0.261088 |
2023-06-16 | 0.261487 |
2023-06-17 | 0.261463 |
2023-06-18 | 0.258754 |
2023-06-19 | 0.259226 |
2023-06-20 | 0.258992 |
2023-06-21 | 0.259271 |
2023-06-22 | 0.257312 |
2023-06-23 | 0.258425 |
2023-06-24 | 0.258849 |
2023-06-25 | 0.260532 |
2023-06-26 | 0.259566 |
2023-06-27 | 0.258579 |
2023-06-28 | 0.258357 |
2023-06-29 | 0.259043 |
2023-06-30 | 0.260418 |
2023-07-01 | 0.260373 |
2023-07-02 | 0.260749 |
2023-07-03 | 0.260014 |
2023-07-04 | 0.259773 |
2023-07-05 | 0.260276 |
2023-07-06 | 0.260064 |
2023-07-07 | 0.259884 |
2023-07-08 | 0.259868 |
2023-07-09 | 0.259947 |
2023-07-10 | 0.258376 |
2023-07-11 | 0.257261 |
2023-07-12 | 0.259364 |
2023-07-13 | 0.253522 |
2023-07-14 | 0.252415 |
2023-07-15 | 0.252362 |
2023-07-16 | 0.252365 |
2023-07-17 | 0.252114 |
2023-07-18 | 0.251461 |
2023-07-19 | 0.252221 |
2023-07-20 | 0.252105 |
2023-07-21 | 0.252685 |
2023-07-22 | 0.254502 |
2023-07-23 | 0.254494 |
2023-07-24 | 0.255255 |
2023-07-25 | 0.256338 |
2023-07-26 | 0.255421 |
2023-07-27 | 0.253983 |
2023-07-28 | 0.257479 |
2023-07-29 | 0.257529 |
2023-07-30 | 0.257447 |
2023-07-31 | 0.255586 |
2023-08-01 | 0.257772 |
2023-08-02 | 0.257781 |
2023-08-03 | 0.258983 |
2023-08-04 | 0.258684 |
2023-08-05 | 0.256765 |
2023-08-06 | 0.258845 |
2023-08-07 | 0.258065 |
2023-08-08 | 0.258418 |
2023-08-09 | 0.257893 |
2023-08-10 | 0.256693 |
2023-08-11 | 0.257475 |
2023-08-12 | 0.257438 |
2023-08-13 | 0.25755 |
2023-08-14 | 0.258657 |
2023-08-15 | 0.25888 |
2023-08-16 | 0.259241 |
2023-08-17 | 0.2601 |
2023-08-18 | 0.260114 |
2023-08-19 | 0.25992 |
2023-08-20 | 0.260674 |
2023-08-21 | 0.259776 |
2023-08-22 | 0.260033 |
2023-08-23 | 0.261033 |
2023-08-24 | 0.260743 |
2023-08-25 | 0.262125 |
2023-08-26 | 0.262153 |
2023-08-27 | 0.262141 |
2023-08-28 | 0.261836 |
2023-08-29 | 0.261896 |
2023-08-30 | 0.260015 |
2023-08-31 | 0.260285 |
2023-09-01 | 0.260911 |
2023-09-02 | 0.260948 |
2023-09-03 | 0.260976 |
2023-09-04 | 0.262067 |
2023-09-05 | 0.263539 |
2023-09-06 | 0.263697 |
2023-09-07 | 0.264385 |
2023-09-08 | 0.264558 |
2023-09-09 | 0.264622 |
2023-09-10 | 0.264504 |
2023-09-11 | 0.263714 |
2023-09-12 | 0.264276 |
2023-09-13 | 0.263703 |
2023-09-14 | 0.263666 |
2023-09-15 | 0.263672 |
2023-09-16 | 0.265593 |
2023-09-17 | 0.265653 |
2023-09-18 | 0.265409 |
2023-09-19 | 0.264587 |
2023-09-20 | 0.264551 |
2023-09-22 | 0.266276 |
2023-09-23 | 0.26622 |
2023-09-24 | 0.266191 |
2023-09-25 | 0.266193 |
2023-09-26 | 0.267101 |
2023-09-27 | 0.269075 |
2023-09-28 | 0.267484 |
2023-09-29 | 0.267241 |
2023-09-30 | 0.266742 |
2023-10-01 | 0.266742 |
2023-10-02 | 0.269208 |
2023-10-03 | 0.270411 |
2023-10-04 | 0.269423 |
2023-10-05 | 0.269041 |
2023-10-06 | 0.26773 |
2023-10-07 | 0.266297 |
2023-10-08 | 0.268673 |
2023-10-09 | 0.268763 |
2023-10-10 | 0.267502 |
2023-10-11 | 0.267061 |
2023-10-12 | 0.268472 |
2023-10-13 | 0.269349 |
2023-10-14 | 0.268586 |
2023-10-15 | 0.269106 |
2023-10-16 | 0.26868 |
2023-10-17 | 0.268066 |
2023-10-18 | 0.268637 |
2023-10-19 | 0.268134 |
2023-10-20 | 0.267088 |
2023-10-21 | 0.266474 |
2023-10-22 | 0.267898 |
2023-10-23 | 0.265976 |
2023-10-24 | 0.266848 |
2023-10-25 | 0.268416 |
2023-10-26 | 0.268453 |
2023-10-27 | 0.267992 |
2023-10-28 | 0.267217 |
2023-10-29 | 0.268489 |
2023-10-30 | 0.267892 |
2023-10-31 | 0.268048 |
2023-11-01 | 0.268177 |
2023-11-02 | 0.26721 |
2023-11-03 | 0.264084 |
2023-11-04 | 0.263223 |
2023-11-05 | 0.26329 |
2023-11-06 | 0.265266 |
2023-11-07 | 0.264884 |
2023-11-08 | 0.264227 |
2023-11-09 | 0.264108 |
2023-11-10 | 0.265447 |
2023-11-11 | 0.263888 |
2023-11-12 | 0.263905 |
2023-11-13 | 0.265096 |
2023-11-14 | 0.261178 |
2023-11-15 | 0.261073 |
2023-11-16 | 0.260424 |
2023-11-17 | 0.259981 |
2023-11-18 | 0.259316 |
2023-11-19 | 0.259339 |
2023-11-20 | 0.259085 |
2023-11-21 | 0.259348 |
2023-11-22 | 0.260663 |
2023-11-23 | 0.259384 |
2023-11-24 | 0.258746 |
2023-11-25 | 0.257777 |
2023-11-26 | 0.257991 |
2023-11-27 | 0.259452 |
2023-11-28 | 0.257973 |
2023-11-29 | 0.258314 |
2023-11-30 | 0.259725 |
2023-12-01 | 0.261315 |
2023-12-02 | 0.259582 |
2023-12-03 | 0.259633 |
2023-12-04 | 0.261763 |
2023-12-05 | 0.261679 |
2023-12-06 | 0.261973 |
2023-12-07 | 0.262353 |
2023-12-08 | 0.262652 |
2023-12-09 | 0.261923 |
2023-12-10 | 0.261891 |
2023-12-11 | 0.26329 |
2023-12-12 | 0.262654 |
2023-12-13 | 0.262244 |
2023-12-14 | 0.257734 |
2023-12-15 | 0.259546 |
2023-12-16 | 0.258816 |
2023-12-17 | 0.258644 |
2023-12-18 | 0.259009 |
2023-12-19 | 0.257673 |
2023-12-20 | 0.25802 |
2023-12-21 | 0.257209 |
2023-12-22 | 0.257163 |
2023-12-23 | 0.256008 |
2023-12-24 | 0.256302 |
2023-12-25 | 0.256335 |
2023-12-26 | 0.256485 |
2023-12-27 | 0.254937 |
2023-12-28 | 0.255314 |
2023-12-29 | 0.255877 |
2023-12-30 | 0.255397 |
2023-12-31 | 0.255436 |
2024-01-01 | 0.256076 |
2024-01-02 | 0.258457 |
2024-01-03 | 0.259656 |
2024-01-04 | 0.25803 |
2024-01-05 | 0.257579 |
2024-01-06 | 0.257662 |
2024-01-07 | 0.258114 |
2024-01-08 | 0.25827 |
2024-01-09 | 0.259415 |
2024-01-10 | 0.25846 |
2024-01-11 | 0.258937 |
2024-01-12 | 0.258336 |
2024-01-13 | 0.257494 |
2024-01-14 | 0.257723 |
2024-01-15 | 0.258805 |
2024-01-16 | 0.260175 |
2024-01-17 | 0.260986 |
2024-01-18 | 0.261006 |
2024-01-19 | 0.260097 |
2024-01-20 | 0.259677 |
2024-01-21 | 0.259988 |
2024-01-22 | 0.260436 |
2024-01-23 | 0.261729 |
2024-01-24 | 0.259963 |
2024-01-25 | 0.26143 |
2024-01-26 | 0.260596 |
2024-01-27 | 0.260673 |
2024-01-28 | 0.260687 |
2024-01-29 | 0.262198 |
2024-01-30 | 0.261346 |
2024-01-31 | 0.260998 |
2024-02-01 | 0.261578 |
2024-02-02 | 0.262123 |
2024-02-03 | 0.261185 |
2024-02-04 | 0.260224 |
2024-02-05 | 0.262091 |
2024-02-06 | 0.263007 |
2024-02-07 | 0.262833 |
2024-02-08 | 0.2625 |
2024-02-09 | 0.262554 |
2024-02-10 | 0.261922 |
2024-02-11 | 0.262036 |
2024-02-12 | 0.262988 |
2024-02-13 | 0.264206 |
2024-02-14 | 0.264177 |
2024-02-15 | 0.263341 |
2024-02-16 | 0.262723 |
2024-02-17 | 0.261739 |
2024-02-18 | 0.261735 |
2024-02-19 | 0.262946 |
2024-02-20 | 0.261493 |
2024-02-21 | 0.261959 |
2024-02-22 | 0.261847 |
2024-02-23 | 0.261732 |
2024-02-24 | 0.260505 |
2024-02-25 | 0.260251 |
2024-02-26 | 0.260811 |
2024-02-27 | 0.260531 |
2024-02-28 | 0.261104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明