1BAM = 3.766356BOB
1波黑可兑换马克 = 3.766356玻利维亚诺
按当前汇率,1波黑可兑换马克可兑换3.766356玻利维亚诺
汇率更新时间:2024-04-20 21:01
玻利维亚诺对波黑可兑换马克汇率 波黑可兑换马克汇率 玻利维亚诺汇率
声明与提示:波黑可兑换马克对玻利维亚诺汇率价格为中间价参考值,各银行波黑可兑换马克兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.805088 |
2024-04-02 | 3.808821 |
2024-04-03 | 3.831152 |
2024-04-04 | 3.841194 |
2024-04-05 | 3.830725 |
2024-04-06 | 3.838559 |
2024-04-07 | 3.837412 |
2024-04-08 | 3.835194 |
2024-04-09 | 3.833753 |
2024-04-10 | 3.791948 |
2024-04-11 | 3.786537 |
2024-04-12 | 3.773482 |
2024-04-13 | 3.762552 |
2024-04-14 | 3.770305 |
2024-04-15 | 3.770837 |
2024-04-16 | 3.763885 |
2024-04-17 | 3.767988 |
2024-04-18 | 3.772601 |
2024-04-19 | 3.771859 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.876765 |
2023-04-21 | 3.873358 |
2023-04-22 | 3.874298 |
2023-04-23 | 3.872345 |
2023-04-24 | 3.891685 |
2023-04-25 | 3.893265 |
2023-04-26 | 3.900704 |
2023-04-27 | 3.901016 |
2023-04-28 | 3.88095 |
2023-04-29 | 3.880306 |
2023-04-30 | 3.930027 |
2023-05-01 | 3.879972 |
2023-05-02 | 3.878031 |
2023-05-03 | 3.898438 |
2023-05-04 | 3.907094 |
2023-05-05 | 3.893547 |
2023-05-06 | 3.892459 |
2023-05-07 | 3.894759 |
2023-05-08 | 3.901902 |
2023-05-09 | 3.877873 |
2023-05-10 | 3.870156 |
2023-05-11 | 3.857016 |
2023-05-12 | 3.851939 |
2023-05-13 | 3.854149 |
2023-05-14 | 3.851735 |
2023-05-15 | 3.842237 |
2023-05-16 | 3.848818 |
2023-05-17 | 3.825519 |
2023-05-18 | 3.820864 |
2023-05-19 | 3.814315 |
2023-05-20 | 3.812226 |
2023-05-21 | 3.812172 |
2023-05-22 | 3.822282 |
2023-05-23 | 3.808265 |
2023-05-24 | 3.798076 |
2023-05-25 | 3.78824 |
2023-05-26 | 3.796584 |
2023-05-27 | 3.796658 |
2023-05-28 | 3.796565 |
2023-05-29 | 3.786022 |
2023-05-30 | 3.790808 |
2023-05-31 | 3.791509 |
2023-06-01 | 3.783143 |
2023-06-02 | 3.801799 |
2023-06-03 | 3.789446 |
2023-06-04 | 3.802708 |
2023-06-05 | 3.776841 |
2023-06-06 | 3.778765 |
2023-06-07 | 3.78469 |
2023-06-08 | 3.789863 |
2023-06-09 | 3.802184 |
2023-06-10 | 3.800871 |
2023-06-11 | 3.801791 |
2023-06-12 | 3.805783 |
2023-06-13 | 3.813742 |
2023-06-14 | 3.817494 |
2023-06-15 | 3.830128 |
2023-06-16 | 3.824286 |
2023-06-17 | 3.82464 |
2023-06-18 | 3.864682 |
2023-06-19 | 3.857635 |
2023-06-20 | 3.861125 |
2023-06-21 | 3.856964 |
2023-06-22 | 3.886334 |
2023-06-23 | 3.869596 |
2023-06-24 | 3.863261 |
2023-06-25 | 3.838307 |
2023-06-26 | 3.852584 |
2023-06-27 | 3.86729 |
2023-06-28 | 3.870612 |
2023-06-29 | 3.860364 |
2023-06-30 | 3.839985 |
2023-07-01 | 3.840642 |
2023-07-02 | 3.835111 |
2023-07-03 | 3.845944 |
2023-07-04 | 3.849521 |
2023-07-05 | 3.842074 |
2023-07-06 | 3.845203 |
2023-07-07 | 3.847872 |
2023-07-08 | 3.848102 |
2023-07-09 | 3.846934 |
2023-07-10 | 3.870331 |
2023-07-11 | 3.887106 |
2023-07-12 | 3.855583 |
2023-07-13 | 3.944436 |
2023-07-14 | 3.961737 |
2023-07-15 | 3.962564 |
2023-07-16 | 3.962518 |
2023-07-17 | 3.966459 |
2023-07-18 | 3.976765 |
2023-07-19 | 3.964784 |
2023-07-20 | 3.966602 |
2023-07-21 | 3.957493 |
2023-07-22 | 3.929245 |
2023-07-23 | 3.929363 |
2023-07-24 | 3.917659 |
2023-07-25 | 3.901095 |
2023-07-26 | 3.9151 |
2023-07-27 | 3.937273 |
2023-07-28 | 3.883806 |
2023-07-29 | 3.883051 |
2023-07-30 | 3.884296 |
2023-07-31 | 3.912577 |
2023-08-01 | 3.879402 |
2023-08-02 | 3.879265 |
2023-08-03 | 3.861256 |
2023-08-04 | 3.865715 |
2023-08-05 | 3.894613 |
2023-08-06 | 3.863321 |
2023-08-07 | 3.874998 |
2023-08-08 | 3.8697 |
2023-08-09 | 3.877574 |
2023-08-10 | 3.895706 |
2023-08-11 | 3.883877 |
2023-08-12 | 3.884425 |
2023-08-13 | 3.88274 |
2023-08-14 | 3.866119 |
2023-08-15 | 3.862794 |
2023-08-16 | 3.857418 |
2023-08-17 | 3.84468 |
2023-08-18 | 3.844475 |
2023-08-19 | 3.84734 |
2023-08-20 | 3.836206 |
2023-08-21 | 3.849465 |
2023-08-22 | 3.845659 |
2023-08-23 | 3.83093 |
2023-08-24 | 3.83519 |
2023-08-25 | 3.814973 |
2023-08-26 | 3.814565 |
2023-08-27 | 3.814743 |
2023-08-28 | 3.81919 |
2023-08-29 | 3.818316 |
2023-08-30 | 3.845931 |
2023-08-31 | 3.841939 |
2023-09-01 | 3.832721 |
2023-09-02 | 3.832184 |
2023-09-03 | 3.831763 |
2023-09-04 | 3.815822 |
2023-09-05 | 3.794502 |
2023-09-06 | 3.792234 |
2023-09-07 | 3.782356 |
2023-09-08 | 3.779893 |
2023-09-09 | 3.778972 |
2023-09-10 | 3.780656 |
2023-09-11 | 3.79198 |
2023-09-12 | 3.783921 |
2023-09-13 | 3.792141 |
2023-09-14 | 3.792673 |
2023-09-15 | 3.79259 |
2023-09-16 | 3.765166 |
2023-09-17 | 3.764315 |
2023-09-18 | 3.767764 |
2023-09-19 | 3.779474 |
2023-09-20 | 3.779988 |
2023-09-22 | 3.755501 |
2023-09-23 | 3.756292 |
2023-09-24 | 3.7567 |
2023-09-25 | 3.756668 |
2023-09-26 | 3.743902 |
2023-09-27 | 3.71644 |
2023-09-28 | 3.73854 |
2023-09-29 | 3.741945 |
2023-09-30 | 3.748936 |
2023-10-01 | 3.748936 |
2023-10-02 | 3.714594 |
2023-10-03 | 3.698078 |
2023-10-04 | 3.711636 |
2023-10-05 | 3.716905 |
2023-10-06 | 3.735107 |
2023-10-07 | 3.755212 |
2023-10-08 | 3.721994 |
2023-10-09 | 3.720755 |
2023-10-10 | 3.738289 |
2023-10-11 | 3.744467 |
2023-10-12 | 3.724781 |
2023-10-13 | 3.712655 |
2023-10-14 | 3.723207 |
2023-10-15 | 3.716012 |
2023-10-16 | 3.721904 |
2023-10-17 | 3.730422 |
2023-10-18 | 3.7225 |
2023-10-19 | 3.729476 |
2023-10-20 | 3.74408 |
2023-10-21 | 3.752714 |
2023-10-22 | 3.732762 |
2023-10-23 | 3.759737 |
2023-10-24 | 3.747455 |
2023-10-25 | 3.725558 |
2023-10-26 | 3.72505 |
2023-10-27 | 3.731456 |
2023-10-28 | 3.742279 |
2023-10-29 | 3.724552 |
2023-10-30 | 3.732854 |
2023-10-31 | 3.730669 |
2023-11-01 | 3.728882 |
2023-11-02 | 3.742374 |
2023-11-03 | 3.78667 |
2023-11-04 | 3.799059 |
2023-11-05 | 3.798095 |
2023-11-06 | 3.7698 |
2023-11-07 | 3.775236 |
2023-11-08 | 3.784629 |
2023-11-09 | 3.786336 |
2023-11-10 | 3.767231 |
2023-11-11 | 3.78948 |
2023-11-12 | 3.789235 |
2023-11-13 | 3.77222 |
2023-11-14 | 3.828799 |
2023-11-15 | 3.830351 |
2023-11-16 | 3.839892 |
2023-11-17 | 3.846431 |
2023-11-18 | 3.856295 |
2023-11-19 | 3.855952 |
2023-11-20 | 3.85974 |
2023-11-21 | 3.855818 |
2023-11-22 | 3.836375 |
2023-11-23 | 3.855284 |
2023-11-24 | 3.864796 |
2023-11-25 | 3.879328 |
2023-11-26 | 3.876108 |
2023-11-27 | 3.854284 |
2023-11-28 | 3.87638 |
2023-11-29 | 3.871261 |
2023-11-30 | 3.850228 |
2023-12-01 | 3.826794 |
2023-12-02 | 3.85235 |
2023-12-03 | 3.851586 |
2023-12-04 | 3.820247 |
2023-12-05 | 3.821478 |
2023-12-06 | 3.817186 |
2023-12-07 | 3.811659 |
2023-12-08 | 3.807318 |
2023-12-09 | 3.817912 |
2023-12-10 | 3.818385 |
2023-12-11 | 3.798096 |
2023-12-12 | 3.807291 |
2023-12-13 | 3.813249 |
2023-12-14 | 3.879966 |
2023-12-15 | 3.852888 |
2023-12-16 | 3.863756 |
2023-12-17 | 3.866311 |
2023-12-18 | 3.860872 |
2023-12-19 | 3.880893 |
2023-12-20 | 3.87567 |
2023-12-21 | 3.887895 |
2023-12-22 | 3.888585 |
2023-12-23 | 3.906131 |
2023-12-24 | 3.901644 |
2023-12-25 | 3.901143 |
2023-12-26 | 3.898863 |
2023-12-27 | 3.922538 |
2023-12-28 | 3.916741 |
2023-12-29 | 3.908127 |
2023-12-30 | 3.915472 |
2023-12-31 | 3.914874 |
2024-01-01 | 3.905089 |
2024-01-02 | 3.869116 |
2024-01-03 | 3.851243 |
2024-01-04 | 3.875523 |
2024-01-05 | 3.882311 |
2024-01-06 | 3.881055 |
2024-01-07 | 3.874256 |
2024-01-08 | 3.871912 |
2024-01-09 | 3.854826 |
2024-01-10 | 3.869067 |
2024-01-11 | 3.861943 |
2024-01-12 | 3.870931 |
2024-01-13 | 3.883591 |
2024-01-14 | 3.880142 |
2024-01-15 | 3.863906 |
2024-01-16 | 3.843565 |
2024-01-17 | 3.83162 |
2024-01-18 | 3.831334 |
2024-01-19 | 3.844713 |
2024-01-20 | 3.850942 |
2024-01-21 | 3.846328 |
2024-01-22 | 3.839716 |
2024-01-23 | 3.820742 |
2024-01-24 | 3.846706 |
2024-01-25 | 3.825114 |
2024-01-26 | 3.837352 |
2024-01-27 | 3.836223 |
2024-01-28 | 3.836022 |
2024-01-29 | 3.813914 |
2024-01-30 | 3.826351 |
2024-01-31 | 3.831442 |
2024-02-01 | 3.822957 |
2024-02-02 | 3.815007 |
2024-02-03 | 3.828708 |
2024-02-04 | 3.842848 |
2024-02-05 | 3.815465 |
2024-02-06 | 3.802177 |
2024-02-07 | 3.804704 |
2024-02-08 | 3.80953 |
2024-02-09 | 3.808736 |
2024-02-10 | 3.817928 |
2024-02-11 | 3.816263 |
2024-02-12 | 3.802461 |
2024-02-13 | 3.784927 |
2024-02-14 | 3.785347 |
2024-02-15 | 3.797356 |
2024-02-16 | 3.806294 |
2024-02-17 | 3.820598 |
2024-02-18 | 3.820659 |
2024-02-19 | 3.803066 |
2024-02-20 | 3.824199 |
2024-02-21 | 3.817398 |
2024-02-22 | 3.819022 |
2024-02-23 | 3.820698 |
2024-02-24 | 3.838691 |
2024-02-25 | 3.842446 |
2024-02-26 | 3.834189 |
2024-02-27 | 3.838312 |
2024-02-28 | 3.829895 |
2024-04-01 | 3.805088 |
2024-04-02 | 3.808821 |
2024-04-03 | 3.831152 |
2024-04-04 | 3.841194 |
2024-04-05 | 3.830725 |
2024-04-06 | 3.838559 |
2024-04-07 | 3.837412 |
2024-04-08 | 3.835194 |
2024-04-09 | 3.833753 |
2024-04-10 | 3.791948 |
2024-04-11 | 3.786537 |
2024-04-12 | 3.773482 |
2024-04-13 | 3.762552 |
2024-04-14 | 3.770305 |
2024-04-15 | 3.770837 |
2024-04-16 | 3.763885 |
2024-04-17 | 3.767988 |
2024-04-18 | 3.772601 |
2024-04-19 | 3.771859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明