1BOB = 0.530579AED
1玻利维亚诺 = 0.530579阿联酋迪拉姆
按当前汇率,1玻利维亚诺可兑换0.530579阿联酋迪拉姆
汇率更新时间:2024-04-19 08:01
阿联酋迪拉姆对玻利维亚诺汇率 玻利维亚诺汇率 阿联酋迪拉姆汇率
声明与提示:玻利维亚诺对阿联酋迪拉姆汇率价格为中间价参考值,各银行玻利维亚诺兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.529521 |
2024-04-02 | 0.530916 |
2024-04-03 | 0.531198 |
2024-04-04 | 0.531122 |
2024-04-05 | 0.531419 |
2024-04-06 | 0.530318 |
2024-04-07 | 0.530321 |
2024-04-08 | 0.531318 |
2024-04-09 | 0.531702 |
2024-04-10 | 0.531614 |
2024-04-11 | 0.531579 |
2024-04-12 | 0.529935 |
2024-04-13 | 0.531468 |
2024-04-14 | 0.530345 |
2024-04-15 | 0.530023 |
2024-04-16 | 0.530287 |
2024-04-17 | 0.530432 |
2024-04-18 | 0.530577 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.531397 |
2023-04-20 | 0.531501 |
2023-04-21 | 0.531907 |
2023-04-22 | 0.531681 |
2023-04-23 | 0.531839 |
2023-04-24 | 0.533084 |
2023-04-25 | 0.531656 |
2023-04-26 | 0.531208 |
2023-04-27 | 0.531661 |
2023-04-28 | 0.531543 |
2023-04-29 | 0.531385 |
2023-04-30 | 0.531519 |
2023-05-01 | 0.532546 |
2023-05-02 | 0.53107 |
2023-05-03 | 0.531553 |
2023-05-04 | 0.531607 |
2023-05-05 | 0.531594 |
2023-05-06 | 0.531684 |
2023-05-07 | 0.531542 |
2023-05-08 | 0.531523 |
2023-05-09 | 0.531248 |
2023-05-10 | 0.531061 |
2023-05-11 | 0.531733 |
2023-05-12 | 0.530947 |
2023-05-13 | 0.533042 |
2023-05-14 | 0.533048 |
2023-05-15 | 0.531344 |
2023-05-16 | 0.531501 |
2023-05-17 | 0.531641 |
2023-05-18 | 0.53133 |
2023-05-19 | 0.531391 |
2023-05-20 | 0.53277 |
2023-05-21 | 0.532867 |
2023-05-22 | 0.531302 |
2023-05-23 | 0.531645 |
2023-05-24 | 0.532258 |
2023-05-25 | 0.531645 |
2023-05-26 | 0.531457 |
2023-05-27 | 0.531562 |
2023-05-28 | 0.53045 |
2023-05-29 | 0.531581 |
2023-05-30 | 0.531563 |
2023-05-31 | 0.531846 |
2023-06-01 | 0.531739 |
2023-06-02 | 0.531527 |
2023-06-03 | 0.531557 |
2023-06-04 | 0.529617 |
2023-06-05 | 0.532541 |
2023-06-06 | 0.531079 |
2023-06-07 | 0.531906 |
2023-06-08 | 0.531624 |
2023-06-09 | 0.531942 |
2023-06-10 | 0.531791 |
2023-06-11 | 0.531826 |
2023-06-12 | 0.531565 |
2023-06-13 | 0.531261 |
2023-06-14 | 0.531568 |
2023-06-15 | 0.531205 |
2023-06-16 | 0.53195 |
2023-06-17 | 0.53193 |
2023-06-18 | 0.532594 |
2023-06-19 | 0.531695 |
2023-06-20 | 0.53164 |
2023-06-21 | 0.531596 |
2023-06-22 | 0.531481 |
2023-06-23 | 0.531522 |
2023-06-24 | 0.531573 |
2023-06-25 | 0.534894 |
2023-06-26 | 0.531766 |
2023-06-27 | 0.531578 |
2023-06-28 | 0.531386 |
2023-06-29 | 0.531655 |
2023-06-30 | 0.531662 |
2023-07-01 | 0.531552 |
2023-07-02 | 0.534869 |
2023-07-03 | 0.532039 |
2023-07-04 | 0.53142 |
2023-07-05 | 0.531681 |
2023-07-06 | 0.531417 |
2023-07-07 | 0.531498 |
2023-07-08 | 0.531502 |
2023-07-09 | 0.535662 |
2023-07-10 | 0.531537 |
2023-07-11 | 0.530711 |
2023-07-12 | 0.536706 |
2023-07-13 | 0.531733 |
2023-07-14 | 0.532026 |
2023-07-15 | 0.532838 |
2023-07-16 | 0.532904 |
2023-07-17 | 0.531907 |
2023-07-18 | 0.531322 |
2023-07-19 | 0.531106 |
2023-07-20 | 0.530351 |
2023-07-21 | 0.531423 |
2023-07-22 | 0.531896 |
2023-07-23 | 0.531879 |
2023-07-24 | 0.531961 |
2023-07-25 | 0.531449 |
2023-07-26 | 0.5312 |
2023-07-27 | 0.531105 |
2023-07-28 | 0.532313 |
2023-07-29 | 0.533605 |
2023-07-30 | 0.533524 |
2023-07-31 | 0.529374 |
2023-08-01 | 0.531294 |
2023-08-02 | 0.530802 |
2023-08-03 | 0.531974 |
2023-08-04 | 0.531474 |
2023-08-05 | 0.531442 |
2023-08-06 | 0.53533 |
2023-08-07 | 0.531872 |
2023-08-08 | 0.531738 |
2023-08-09 | 0.531528 |
2023-08-10 | 0.531602 |
2023-08-11 | 0.531575 |
2023-08-12 | 0.530178 |
2023-08-13 | 0.529567 |
2023-08-14 | 0.531278 |
2023-08-15 | 0.531505 |
2023-08-16 | 0.531446 |
2023-08-17 | 0.531629 |
2023-08-18 | 0.531679 |
2023-08-19 | 0.531693 |
2023-08-20 | 0.533066 |
2023-08-21 | 0.53191 |
2023-08-22 | 0.531616 |
2023-08-23 | 0.531719 |
2023-08-24 | 0.531609 |
2023-08-25 | 0.531735 |
2023-08-26 | 0.531265 |
2023-08-27 | 0.531263 |
2023-08-28 | 0.531389 |
2023-08-29 | 0.531724 |
2023-08-30 | 0.531224 |
2023-08-31 | 0.531492 |
2023-09-01 | 0.531494 |
2023-09-02 | 0.531498 |
2023-09-03 | 0.531584 |
2023-09-04 | 0.531181 |
2023-09-05 | 0.530738 |
2023-09-06 | 0.532086 |
2023-09-07 | 0.531853 |
2023-09-08 | 0.53173 |
2023-09-09 | 0.531662 |
2023-09-10 | 0.532209 |
2023-09-11 | 0.532509 |
2023-09-12 | 0.531554 |
2023-09-13 | 0.531447 |
2023-09-14 | 0.531545 |
2023-09-15 | 0.531522 |
2023-09-16 | 0.532425 |
2023-09-17 | 0.532412 |
2023-09-18 | 0.53174 |
2023-09-19 | 0.531491 |
2023-09-20 | 0.531381 |
2023-09-22 | 0.531756 |
2023-09-23 | 0.533479 |
2023-09-24 | 0.533402 |
2023-09-25 | 0.531814 |
2023-09-26 | 0.531482 |
2023-09-27 | 0.530731 |
2023-09-28 | 0.531356 |
2023-09-29 | 0.531325 |
2023-09-30 | 0.530318 |
2023-10-01 | 0.530318 |
2023-10-02 | 0.529261 |
2023-10-03 | 0.531151 |
2023-10-04 | 0.532587 |
2023-10-05 | 0.532607 |
2023-10-06 | 0.53231 |
2023-10-07 | 0.529725 |
2023-10-08 | 0.532417 |
2023-10-09 | 0.533354 |
2023-10-10 | 0.532777 |
2023-10-11 | 0.532716 |
2023-10-12 | 0.531487 |
2023-10-13 | 0.531729 |
2023-10-14 | 0.530367 |
2023-10-15 | 0.531728 |
2023-10-16 | 0.532355 |
2023-10-17 | 0.532323 |
2023-10-18 | 0.531359 |
2023-10-19 | 0.532473 |
2023-10-20 | 0.531738 |
2023-10-21 | 0.53032 |
2023-10-22 | 0.5321 |
2023-10-23 | 0.533529 |
2023-10-24 | 0.531263 |
2023-10-25 | 0.531522 |
2023-10-26 | 0.532469 |
2023-10-27 | 0.531669 |
2023-10-28 | 0.530333 |
2023-10-29 | 0.532385 |
2023-10-30 | 0.532932 |
2023-10-31 | 0.532147 |
2023-11-01 | 0.533701 |
2023-11-02 | 0.532827 |
2023-11-03 | 0.532265 |
2023-11-04 | 0.53044 |
2023-11-05 | 0.530317 |
2023-11-06 | 0.535111 |
2023-11-07 | 0.531516 |
2023-11-08 | 0.53117 |
2023-11-09 | 0.531366 |
2023-11-10 | 0.531861 |
2023-11-11 | 0.530053 |
2023-11-12 | 0.52959 |
2023-11-13 | 0.532101 |
2023-11-14 | 0.531412 |
2023-11-15 | 0.532576 |
2023-11-16 | 0.531858 |
2023-11-17 | 0.531496 |
2023-11-18 | 0.531303 |
2023-11-19 | 0.530314 |
2023-11-20 | 0.532115 |
2023-11-21 | 0.532425 |
2023-11-22 | 0.531822 |
2023-11-23 | 0.531364 |
2023-11-24 | 0.531515 |
2023-11-25 | 0.529631 |
2023-11-26 | 0.529569 |
2023-11-27 | 0.532573 |
2023-11-28 | 0.531989 |
2023-11-29 | 0.532339 |
2023-11-30 | 0.532032 |
2023-12-01 | 0.531829 |
2023-12-02 | 0.530366 |
2023-12-03 | 0.530314 |
2023-12-04 | 0.531464 |
2023-12-05 | 0.530976 |
2023-12-06 | 0.530737 |
2023-12-07 | 0.531145 |
2023-12-08 | 0.531107 |
2023-12-09 | 0.529588 |
2023-12-10 | 0.529567 |
2023-12-11 | 0.531158 |
2023-12-12 | 0.531702 |
2023-12-13 | 0.531479 |
2023-12-14 | 0.532079 |
2023-12-15 | 0.531909 |
2023-12-16 | 0.530364 |
2023-12-17 | 0.530321 |
2023-12-18 | 0.530838 |
2023-12-19 | 0.531551 |
2023-12-20 | 0.531466 |
2023-12-21 | 0.53085 |
2023-12-22 | 0.531724 |
2023-12-23 | 0.529593 |
2023-12-24 | 0.529567 |
2023-12-25 | 0.530881 |
2023-12-26 | 0.531028 |
2023-12-27 | 0.531647 |
2023-12-28 | 0.532418 |
2023-12-29 | 0.530731 |
2023-12-30 | 0.529682 |
2023-12-31 | 0.52957 |
2024-01-01 | 0.531295 |
2024-01-02 | 0.531134 |
2024-01-03 | 0.531642 |
2024-01-04 | 0.530802 |
2024-01-05 | 0.530963 |
2024-01-06 | 0.52979 |
2024-01-07 | 0.530123 |
2024-01-08 | 0.532001 |
2024-01-09 | 0.531916 |
2024-01-10 | 0.532305 |
2024-01-11 | 0.53216 |
2024-01-12 | 0.531881 |
2024-01-13 | 0.529783 |
2024-01-14 | 0.529566 |
2024-01-15 | 0.532136 |
2024-01-16 | 0.531841 |
2024-01-17 | 0.531632 |
2024-01-18 | 0.531791 |
2024-01-19 | 0.531477 |
2024-01-20 | 0.531697 |
2024-01-21 | 0.531483 |
2024-01-22 | 0.532243 |
2024-01-23 | 0.532354 |
2024-01-24 | 0.532125 |
2024-01-25 | 0.531639 |
2024-01-26 | 0.531559 |
2024-01-27 | 0.531479 |
2024-01-28 | 0.531481 |
2024-01-29 | 0.53168 |
2024-01-30 | 0.531773 |
2024-01-31 | 0.532262 |
2024-02-01 | 0.531905 |
2024-02-02 | 0.531605 |
2024-02-03 | 0.529582 |
2024-02-04 | 0.529569 |
2024-02-05 | 0.527833 |
2024-02-06 | 0.530585 |
2024-02-07 | 0.530934 |
2024-02-08 | 0.530467 |
2024-02-09 | 0.531747 |
2024-02-10 | 0.53037 |
2024-02-11 | 0.530414 |
2024-02-12 | 0.531732 |
2024-02-13 | 0.531641 |
2024-02-14 | 0.53185 |
2024-02-15 | 0.532166 |
2024-02-16 | 0.531401 |
2024-02-17 | 0.529627 |
2024-02-18 | 0.529567 |
2024-02-19 | 0.531632 |
2024-02-20 | 0.531404 |
2024-02-21 | 0.53152 |
2024-02-22 | 0.531519 |
2024-02-23 | 0.531806 |
2024-02-24 | 0.529528 |
2024-02-25 | 0.52957 |
2024-02-26 | 0.531391 |
2024-02-27 | 0.530746 |
2024-02-28 | 0.531136 |
2024-04-01 | 0.529521 |
2024-04-02 | 0.530916 |
2024-04-03 | 0.531198 |
2024-04-04 | 0.531122 |
2024-04-05 | 0.531419 |
2024-04-06 | 0.530318 |
2024-04-07 | 0.530321 |
2024-04-08 | 0.531318 |
2024-04-09 | 0.531702 |
2024-04-10 | 0.531614 |
2024-04-11 | 0.531579 |
2024-04-12 | 0.529935 |
2024-04-13 | 0.531468 |
2024-04-14 | 0.530345 |
2024-04-15 | 0.530023 |
2024-04-16 | 0.530287 |
2024-04-17 | 0.530432 |
2024-04-18 | 0.530577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明