1AED = 1.885015BOB
1阿联酋迪拉姆 = 1.885015玻利维亚诺
按当前汇率,1阿联酋迪拉姆可兑换1.885015玻利维亚诺
汇率更新时间:2024-04-20 09:01
玻利维亚诺对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 玻利维亚诺汇率
声明与提示:阿联酋迪拉姆对玻利维亚诺汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.888497 |
2024-04-02 | 1.883538 |
2024-04-03 | 1.882538 |
2024-04-04 | 1.882805 |
2024-04-05 | 1.881753 |
2024-04-06 | 1.885662 |
2024-04-07 | 1.885651 |
2024-04-08 | 1.882114 |
2024-04-09 | 1.880754 |
2024-04-10 | 1.881065 |
2024-04-11 | 1.881189 |
2024-04-12 | 1.887025 |
2024-04-13 | 1.88158 |
2024-04-14 | 1.885564 |
2024-04-15 | 1.886712 |
2024-04-16 | 1.88577 |
2024-04-17 | 1.885256 |
2024-04-18 | 1.884739 |
2024-04-19 | 1.885333 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.881466 |
2023-04-21 | 1.880028 |
2023-04-22 | 1.880826 |
2023-04-23 | 1.880267 |
2023-04-24 | 1.875878 |
2023-04-25 | 1.880914 |
2023-04-26 | 1.882501 |
2023-04-27 | 1.880897 |
2023-04-28 | 1.881317 |
2023-04-29 | 1.881876 |
2023-04-30 | 1.881401 |
2023-05-01 | 1.877773 |
2023-05-02 | 1.882991 |
2023-05-03 | 1.881279 |
2023-05-04 | 1.881089 |
2023-05-05 | 1.881133 |
2023-05-06 | 1.880817 |
2023-05-07 | 1.88132 |
2023-05-08 | 1.881386 |
2023-05-09 | 1.88236 |
2023-05-10 | 1.883023 |
2023-05-11 | 1.880645 |
2023-05-12 | 1.883428 |
2023-05-13 | 1.876024 |
2023-05-14 | 1.876002 |
2023-05-15 | 1.88202 |
2023-05-16 | 1.881465 |
2023-05-17 | 1.88097 |
2023-05-18 | 1.882071 |
2023-05-19 | 1.881852 |
2023-05-20 | 1.876981 |
2023-05-21 | 1.876642 |
2023-05-22 | 1.882169 |
2023-05-23 | 1.880954 |
2023-05-24 | 1.878788 |
2023-05-25 | 1.880953 |
2023-05-26 | 1.881621 |
2023-05-27 | 1.881248 |
2023-05-28 | 1.885192 |
2023-05-29 | 1.881181 |
2023-05-30 | 1.881245 |
2023-05-31 | 1.880245 |
2023-06-01 | 1.880623 |
2023-06-02 | 1.881372 |
2023-06-03 | 1.881266 |
2023-06-04 | 1.888158 |
2023-06-05 | 1.877791 |
2023-06-06 | 1.882958 |
2023-06-07 | 1.880032 |
2023-06-08 | 1.881027 |
2023-06-09 | 1.879904 |
2023-06-10 | 1.880437 |
2023-06-11 | 1.880313 |
2023-06-12 | 1.881236 |
2023-06-13 | 1.882314 |
2023-06-14 | 1.881227 |
2023-06-15 | 1.882512 |
2023-06-16 | 1.879877 |
2023-06-17 | 1.879946 |
2023-06-18 | 1.877604 |
2023-06-19 | 1.880778 |
2023-06-20 | 1.880972 |
2023-06-21 | 1.881128 |
2023-06-22 | 1.881536 |
2023-06-23 | 1.881391 |
2023-06-24 | 1.881208 |
2023-06-25 | 1.869528 |
2023-06-26 | 1.880525 |
2023-06-27 | 1.881191 |
2023-06-28 | 1.88187 |
2023-06-29 | 1.88092 |
2023-06-30 | 1.880895 |
2023-07-01 | 1.881284 |
2023-07-02 | 1.869618 |
2023-07-03 | 1.879562 |
2023-07-04 | 1.881751 |
2023-07-05 | 1.880829 |
2023-07-06 | 1.881761 |
2023-07-07 | 1.881473 |
2023-07-08 | 1.88146 |
2023-07-09 | 1.866847 |
2023-07-10 | 1.881336 |
2023-07-11 | 1.884265 |
2023-07-12 | 1.863218 |
2023-07-13 | 1.880642 |
2023-07-14 | 1.879607 |
2023-07-15 | 1.876744 |
2023-07-16 | 1.876512 |
2023-07-17 | 1.880026 |
2023-07-18 | 1.882099 |
2023-07-19 | 1.882864 |
2023-07-20 | 1.885545 |
2023-07-21 | 1.881739 |
2023-07-22 | 1.880068 |
2023-07-23 | 1.880128 |
2023-07-24 | 1.879837 |
2023-07-25 | 1.881648 |
2023-07-26 | 1.882532 |
2023-07-27 | 1.882865 |
2023-07-28 | 1.878595 |
2023-07-29 | 1.874045 |
2023-07-30 | 1.874329 |
2023-07-31 | 1.889024 |
2023-08-01 | 1.882197 |
2023-08-02 | 1.88394 |
2023-08-03 | 1.87979 |
2023-08-04 | 1.88156 |
2023-08-05 | 1.881671 |
2023-08-06 | 1.868006 |
2023-08-07 | 1.880151 |
2023-08-08 | 1.880625 |
2023-08-09 | 1.881367 |
2023-08-10 | 1.881106 |
2023-08-11 | 1.881204 |
2023-08-12 | 1.886158 |
2023-08-13 | 1.888334 |
2023-08-14 | 1.882253 |
2023-08-15 | 1.88145 |
2023-08-16 | 1.881659 |
2023-08-17 | 1.881012 |
2023-08-18 | 1.880833 |
2023-08-19 | 1.880783 |
2023-08-20 | 1.87594 |
2023-08-21 | 1.880018 |
2023-08-22 | 1.881059 |
2023-08-23 | 1.880692 |
2023-08-24 | 1.881081 |
2023-08-25 | 1.880635 |
2023-08-26 | 1.882299 |
2023-08-27 | 1.882308 |
2023-08-28 | 1.881862 |
2023-08-29 | 1.880675 |
2023-08-30 | 1.882445 |
2023-08-31 | 1.881496 |
2023-09-01 | 1.881488 |
2023-09-02 | 1.881476 |
2023-09-03 | 1.88117 |
2023-09-04 | 1.882598 |
2023-09-05 | 1.884169 |
2023-09-06 | 1.879395 |
2023-09-07 | 1.88022 |
2023-09-08 | 1.880653 |
2023-09-09 | 1.880896 |
2023-09-10 | 1.878963 |
2023-09-11 | 1.877904 |
2023-09-12 | 1.881277 |
2023-09-13 | 1.881655 |
2023-09-14 | 1.88131 |
2023-09-15 | 1.88139 |
2023-09-16 | 1.878198 |
2023-09-17 | 1.878243 |
2023-09-18 | 1.880617 |
2023-09-19 | 1.881501 |
2023-09-20 | 1.881889 |
2023-09-22 | 1.880563 |
2023-09-23 | 1.87449 |
2023-09-24 | 1.874757 |
2023-09-25 | 1.880356 |
2023-09-26 | 1.881531 |
2023-09-27 | 1.884192 |
2023-09-28 | 1.881978 |
2023-09-29 | 1.882088 |
2023-09-30 | 1.88566 |
2023-10-01 | 1.88566 |
2023-10-02 | 1.889426 |
2023-10-03 | 1.882703 |
2023-10-04 | 1.877628 |
2023-10-05 | 1.877556 |
2023-10-06 | 1.878605 |
2023-10-07 | 1.887772 |
2023-10-08 | 1.878226 |
2023-10-09 | 1.874928 |
2023-10-10 | 1.876959 |
2023-10-11 | 1.877173 |
2023-10-12 | 1.881515 |
2023-10-13 | 1.880657 |
2023-10-14 | 1.885486 |
2023-10-15 | 1.88066 |
2023-10-16 | 1.878445 |
2023-10-17 | 1.878559 |
2023-10-18 | 1.881967 |
2023-10-19 | 1.878028 |
2023-10-20 | 1.880625 |
2023-10-21 | 1.885656 |
2023-10-22 | 1.879345 |
2023-10-23 | 1.874311 |
2023-10-24 | 1.882308 |
2023-10-25 | 1.881391 |
2023-10-26 | 1.878043 |
2023-10-27 | 1.880871 |
2023-10-28 | 1.885606 |
2023-10-29 | 1.878341 |
2023-10-30 | 1.876411 |
2023-10-31 | 1.879181 |
2023-11-01 | 1.87371 |
2023-11-02 | 1.876783 |
2023-11-03 | 1.878765 |
2023-11-04 | 1.885227 |
2023-11-05 | 1.885666 |
2023-11-06 | 1.868772 |
2023-11-07 | 1.881411 |
2023-11-08 | 1.882637 |
2023-11-09 | 1.881941 |
2023-11-10 | 1.880191 |
2023-11-11 | 1.886605 |
2023-11-12 | 1.888252 |
2023-11-13 | 1.879341 |
2023-11-14 | 1.88178 |
2023-11-15 | 1.877665 |
2023-11-16 | 1.880201 |
2023-11-17 | 1.88148 |
2023-11-18 | 1.882164 |
2023-11-19 | 1.885674 |
2023-11-20 | 1.879294 |
2023-11-21 | 1.878199 |
2023-11-22 | 1.880327 |
2023-11-23 | 1.88195 |
2023-11-24 | 1.881415 |
2023-11-25 | 1.888108 |
2023-11-26 | 1.888329 |
2023-11-27 | 1.877675 |
2023-11-28 | 1.879737 |
2023-11-29 | 1.878502 |
2023-11-30 | 1.879585 |
2023-12-01 | 1.880305 |
2023-12-02 | 1.88549 |
2023-12-03 | 1.885674 |
2023-12-04 | 1.881595 |
2023-12-05 | 1.883325 |
2023-12-06 | 1.884172 |
2023-12-07 | 1.882725 |
2023-12-08 | 1.882858 |
2023-12-09 | 1.888261 |
2023-12-10 | 1.888337 |
2023-12-11 | 1.882678 |
2023-12-12 | 1.880754 |
2023-12-13 | 1.881541 |
2023-12-14 | 1.879422 |
2023-12-15 | 1.880021 |
2023-12-16 | 1.885497 |
2023-12-17 | 1.88565 |
2023-12-18 | 1.883815 |
2023-12-19 | 1.881289 |
2023-12-20 | 1.881589 |
2023-12-21 | 1.883772 |
2023-12-22 | 1.880675 |
2023-12-23 | 1.888244 |
2023-12-24 | 1.888335 |
2023-12-25 | 1.883662 |
2023-12-26 | 1.883141 |
2023-12-27 | 1.880947 |
2023-12-28 | 1.878223 |
2023-12-29 | 1.884195 |
2023-12-30 | 1.887924 |
2023-12-31 | 1.888323 |
2024-01-01 | 1.882194 |
2024-01-02 | 1.882764 |
2024-01-03 | 1.880964 |
2024-01-04 | 1.883942 |
2024-01-05 | 1.883369 |
2024-01-06 | 1.887539 |
2024-01-07 | 1.886354 |
2024-01-08 | 1.879695 |
2024-01-09 | 1.879998 |
2024-01-10 | 1.878621 |
2024-01-11 | 1.879132 |
2024-01-12 | 1.88012 |
2024-01-13 | 1.887565 |
2024-01-14 | 1.88834 |
2024-01-15 | 1.879217 |
2024-01-16 | 1.880262 |
2024-01-17 | 1.881001 |
2024-01-18 | 1.880436 |
2024-01-19 | 1.88155 |
2024-01-20 | 1.880772 |
2024-01-21 | 1.881529 |
2024-01-22 | 1.878842 |
2024-01-23 | 1.878448 |
2024-01-24 | 1.879259 |
2024-01-25 | 1.880974 |
2024-01-26 | 1.881259 |
2024-01-27 | 1.881541 |
2024-01-28 | 1.881535 |
2024-01-29 | 1.88083 |
2024-01-30 | 1.880502 |
2024-01-31 | 1.878772 |
2024-02-01 | 1.880036 |
2024-02-02 | 1.881097 |
2024-02-03 | 1.888282 |
2024-02-04 | 1.888329 |
2024-02-05 | 1.89454 |
2024-02-06 | 1.884712 |
2024-02-07 | 1.883474 |
2024-02-08 | 1.885133 |
2024-02-09 | 1.880593 |
2024-02-10 | 1.885477 |
2024-02-11 | 1.88532 |
2024-02-12 | 1.880647 |
2024-02-13 | 1.880968 |
2024-02-14 | 1.880228 |
2024-02-15 | 1.879112 |
2024-02-16 | 1.881818 |
2024-02-17 | 1.888121 |
2024-02-18 | 1.888336 |
2024-02-19 | 1.881001 |
2024-02-20 | 1.881808 |
2024-02-21 | 1.881397 |
2024-02-22 | 1.8814 |
2024-02-23 | 1.880386 |
2024-02-24 | 1.888475 |
2024-02-25 | 1.888325 |
2024-02-26 | 1.881852 |
2024-02-27 | 1.884141 |
2024-02-28 | 1.882756 |
2024-04-01 | 1.888497 |
2024-04-02 | 1.883538 |
2024-04-03 | 1.882538 |
2024-04-04 | 1.882805 |
2024-04-05 | 1.881753 |
2024-04-06 | 1.885662 |
2024-04-07 | 1.885651 |
2024-04-08 | 1.882114 |
2024-04-09 | 1.880754 |
2024-04-10 | 1.881065 |
2024-04-11 | 1.881189 |
2024-04-12 | 1.887025 |
2024-04-13 | 1.88158 |
2024-04-14 | 1.885564 |
2024-04-15 | 1.886712 |
2024-04-16 | 1.88577 |
2024-04-17 | 1.885256 |
2024-04-18 | 1.884739 |
2024-04-19 | 1.885333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明