1BND = 0.276261BHD
1文莱元 = 0.276261巴林第纳尔
按当前汇率,1文莱元可兑换0.276261巴林第纳尔
汇率更新时间:2024-04-19 22:01
声明与提示:文莱元对巴林第纳尔汇率价格为中间价参考值,各银行文莱元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.277878 |
2024-04-02 | 0.278247 |
2024-04-03 | 0.27893 |
2024-04-04 | 0.279246 |
2024-04-05 | 0.27889 |
2024-04-06 | 0.278745 |
2024-04-07 | 0.27878 |
2024-04-08 | 0.278976 |
2024-04-09 | 0.27942 |
2024-04-10 | 0.277733 |
2024-04-11 | 0.277717 |
2024-04-12 | 0.276374 |
2024-04-13 | 0.276196 |
2024-04-14 | 0.276182 |
2024-04-15 | 0.276148 |
2024-04-16 | 0.275535 |
2024-04-17 | 0.275922 |
2024-04-18 | 0.276268 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.28239 |
2023-04-20 | 0.283145 |
2023-04-21 | 0.282308 |
2023-04-22 | 0.282622 |
2023-04-23 | 0.28239 |
2023-04-24 | 0.283591 |
2023-04-25 | 0.282121 |
2023-04-26 | 0.282037 |
2023-04-27 | 0.282831 |
2023-04-28 | 0.282077 |
2023-04-29 | 0.281968 |
2023-04-30 | 0.283511 |
2023-05-01 | 0.282287 |
2023-05-02 | 0.282725 |
2023-05-03 | 0.282958 |
2023-05-04 | 0.284206 |
2023-05-05 | 0.285008 |
2023-05-06 | 0.284801 |
2023-05-07 | 0.284795 |
2023-05-08 | 0.285335 |
2023-05-09 | 0.284073 |
2023-05-10 | 0.283677 |
2023-05-11 | 0.284139 |
2023-05-12 | 0.283628 |
2023-05-13 | 0.283618 |
2023-05-14 | 0.281763 |
2023-05-15 | 0.28172 |
2023-05-16 | 0.282745 |
2023-05-17 | 0.281066 |
2023-05-18 | 0.280231 |
2023-05-19 | 0.279324 |
2023-05-20 | 0.279125 |
2023-05-21 | 0.279761 |
2023-05-22 | 0.280652 |
2023-05-23 | 0.280392 |
2023-05-24 | 0.280739 |
2023-05-25 | 0.279352 |
2023-05-26 | 0.27908 |
2023-05-27 | 0.279103 |
2023-05-28 | 0.278959 |
2023-05-29 | 0.278824 |
2023-05-30 | 0.279757 |
2023-05-31 | 0.278205 |
2023-06-01 | 0.279487 |
2023-06-02 | 0.27885 |
2023-06-03 | 0.279252 |
2023-06-04 | 0.279388 |
2023-06-05 | 0.279597 |
2023-06-06 | 0.27941 |
2023-06-07 | 0.280351 |
2023-06-08 | 0.280566 |
2023-06-09 | 0.280764 |
2023-06-10 | 0.280424 |
2023-06-11 | 0.280736 |
2023-06-12 | 0.281309 |
2023-06-13 | 0.281564 |
2023-06-14 | 0.281344 |
2023-06-15 | 0.280761 |
2023-06-16 | 0.281709 |
2023-06-17 | 0.282136 |
2023-06-18 | 0.282277 |
2023-06-19 | 0.281405 |
2023-06-20 | 0.281286 |
2023-06-21 | 0.280588 |
2023-06-22 | 0.281674 |
2023-06-23 | 0.279591 |
2023-06-24 | 0.279539 |
2023-06-25 | 0.279776 |
2023-06-26 | 0.278936 |
2023-06-27 | 0.27952 |
2023-06-28 | 0.278724 |
2023-06-29 | 0.279216 |
2023-06-30 | 0.27773 |
2023-07-01 | 0.277742 |
2023-07-02 | 0.278162 |
2023-07-03 | 0.279382 |
2023-07-04 | 0.279133 |
2023-07-05 | 0.279149 |
2023-07-06 | 0.279779 |
2023-07-07 | 0.278899 |
2023-07-08 | 0.278638 |
2023-07-09 | 0.279874 |
2023-07-10 | 0.280066 |
2023-07-11 | 0.280553 |
2023-07-12 | 0.282274 |
2023-07-13 | 0.284277 |
2023-07-14 | 0.285032 |
2023-07-15 | 0.286196 |
2023-07-16 | 0.286188 |
2023-07-17 | 0.286085 |
2023-07-18 | 0.285548 |
2023-07-19 | 0.28434 |
2023-07-20 | 0.285616 |
2023-07-21 | 0.283483 |
2023-07-22 | 0.283888 |
2023-07-23 | 0.283936 |
2023-07-24 | 0.284044 |
2023-07-25 | 0.283947 |
2023-07-26 | 0.284443 |
2023-07-27 | 0.284137 |
2023-07-28 | 0.283985 |
2023-07-29 | 0.284745 |
2023-07-30 | 0.283325 |
2023-07-31 | 0.283474 |
2023-08-01 | 0.282587 |
2023-08-02 | 0.281797 |
2023-08-03 | 0.28104 |
2023-08-04 | 0.280778 |
2023-08-05 | 0.283148 |
2023-08-06 | 0.283051 |
2023-08-07 | 0.28136 |
2023-08-08 | 0.280036 |
2023-08-09 | 0.280816 |
2023-08-10 | 0.28026 |
2023-08-11 | 0.279732 |
2023-08-12 | 0.279616 |
2023-08-13 | 0.279872 |
2023-08-14 | 0.278377 |
2023-08-15 | 0.278207 |
2023-08-16 | 0.277836 |
2023-08-17 | 0.277844 |
2023-08-18 | 0.278231 |
2023-08-19 | 0.278891 |
2023-08-20 | 0.277731 |
2023-08-21 | 0.278042 |
2023-08-22 | 0.278278 |
2023-08-23 | 0.277945 |
2023-08-24 | 0.278723 |
2023-08-25 | 0.278581 |
2023-08-26 | 0.278532 |
2023-08-27 | 0.278305 |
2023-08-28 | 0.277602 |
2023-08-29 | 0.278 |
2023-08-30 | 0.278897 |
2023-08-31 | 0.279586 |
2023-09-01 | 0.279526 |
2023-09-02 | 0.27995 |
2023-09-03 | 0.278678 |
2023-09-04 | 0.278373 |
2023-09-05 | 0.276328 |
2023-09-06 | 0.277049 |
2023-09-07 | 0.276299 |
2023-09-08 | 0.276501 |
2023-09-09 | 0.27684 |
2023-09-10 | 0.276367 |
2023-09-11 | 0.277494 |
2023-09-12 | 0.276539 |
2023-09-13 | 0.277488 |
2023-09-14 | 0.277369 |
2023-09-15 | 0.276428 |
2023-09-16 | 0.276863 |
2023-09-17 | 0.277323 |
2023-09-18 | 0.276556 |
2023-09-19 | 0.276846 |
2023-09-20 | 0.277222 |
2023-09-22 | 0.276174 |
2023-09-23 | 0.277239 |
2023-09-24 | 0.276531 |
2023-09-25 | 0.276483 |
2023-09-26 | 0.276034 |
2023-09-27 | 0.274101 |
2023-09-28 | 0.27558 |
2023-09-29 | 0.275236 |
2023-09-30 | 0.27529 |
2023-10-01 | 0.275321 |
2023-10-02 | 0.273704 |
2023-10-03 | 0.273467 |
2023-10-04 | 0.27465 |
2023-10-05 | 0.275047 |
2023-10-06 | 0.275643 |
2023-10-07 | 0.275488 |
2023-10-08 | 0.274901 |
2023-10-09 | 0.275384 |
2023-10-10 | 0.275842 |
2023-10-11 | 0.275946 |
2023-10-12 | 0.274636 |
2023-10-13 | 0.274353 |
2023-10-14 | 0.274307 |
2023-10-15 | 0.274537 |
2023-10-16 | 0.274774 |
2023-10-17 | 0.274823 |
2023-10-18 | 0.273726 |
2023-10-19 | 0.2739 |
2023-10-20 | 0.2739 |
2023-10-21 | 0.273935 |
2023-10-22 | 0.273871 |
2023-10-23 | 0.275443 |
2023-10-24 | 0.275001 |
2023-10-25 | 0.273886 |
2023-10-26 | 0.274633 |
2023-10-27 | 0.27447 |
2023-10-28 | 0.274627 |
2023-10-29 | 0.274721 |
2023-10-30 | 0.275097 |
2023-10-31 | 0.274569 |
2023-11-01 | 0.27542 |
2023-11-02 | 0.275511 |
2023-11-03 | 0.277661 |
2023-11-04 | 0.277819 |
2023-11-05 | 0.277607 |
2023-11-06 | 0.278617 |
2023-11-07 | 0.277479 |
2023-11-08 | 0.277325 |
2023-11-09 | 0.277253 |
2023-11-10 | 0.276338 |
2023-11-11 | 0.276361 |
2023-11-12 | 0.276398 |
2023-11-13 | 0.276448 |
2023-11-14 | 0.278086 |
2023-11-15 | 0.278837 |
2023-11-16 | 0.279259 |
2023-11-17 | 0.279824 |
2023-11-18 | 0.279787 |
2023-11-19 | 0.27993 |
2023-11-20 | 0.280789 |
2023-11-21 | 0.281125 |
2023-11-22 | 0.279952 |
2023-11-23 | 0.280409 |
2023-11-24 | 0.280749 |
2023-11-25 | 0.280622 |
2023-11-26 | 0.280648 |
2023-11-27 | 0.280978 |
2023-11-28 | 0.282233 |
2023-11-29 | 0.282191 |
2023-11-30 | 0.281606 |
2023-12-01 | 0.281252 |
2023-12-02 | 0.281929 |
2023-12-03 | 0.281929 |
2023-12-04 | 0.280941 |
2023-12-05 | 0.280575 |
2023-12-06 | 0.280605 |
2023-12-07 | 0.280815 |
2023-12-08 | 0.280662 |
2023-12-09 | 0.280248 |
2023-12-10 | 0.280153 |
2023-12-11 | 0.279632 |
2023-12-12 | 0.280072 |
2023-12-13 | 0.28037 |
2023-12-14 | 0.283492 |
2023-12-15 | 0.282474 |
2023-12-16 | 0.282068 |
2023-12-17 | 0.282257 |
2023-12-18 | 0.282068 |
2023-12-19 | 0.283055 |
2023-12-20 | 0.282784 |
2023-12-21 | 0.283303 |
2023-12-22 | 0.283998 |
2023-12-23 | 0.283937 |
2023-12-24 | 0.284025 |
2023-12-25 | 0.283926 |
2023-12-26 | 0.283985 |
2023-12-27 | 0.284731 |
2023-12-28 | 0.285573 |
2023-12-29 | 0.284997 |
2023-12-30 | 0.284855 |
2023-12-31 | 0.284939 |
2024-01-01 | 0.284836 |
2024-01-02 | 0.283518 |
2024-01-03 | 0.282731 |
2024-01-04 | 0.282854 |
2024-01-05 | 0.283433 |
2024-01-06 | 0.282647 |
2024-01-07 | 0.282785 |
2024-01-08 | 0.283046 |
2024-01-09 | 0.282328 |
2024-01-10 | 0.282296 |
2024-01-11 | 0.282127 |
2024-01-12 | 0.282506 |
2024-01-13 | 0.282257 |
2024-01-14 | 0.282346 |
2024-01-15 | 0.281986 |
2024-01-16 | 0.28033 |
2024-01-17 | 0.279206 |
2024-01-18 | 0.279479 |
2024-01-19 | 0.280222 |
2024-01-20 | 0.280462 |
2024-01-21 | 0.280487 |
2024-01-22 | 0.28027 |
2024-01-23 | 0.280289 |
2024-01-24 | 0.281118 |
2024-01-25 | 0.280346 |
2024-01-26 | 0.280535 |
2024-01-27 | 0.280199 |
2024-01-28 | 0.280338 |
2024-01-29 | 0.280423 |
2024-01-30 | 0.280394 |
2024-01-31 | 0.281299 |
2024-02-01 | 0.280824 |
2024-02-02 | 0.280068 |
2024-02-03 | 0.279988 |
2024-02-04 | 0.279787 |
2024-02-05 | 0.278826 |
2024-02-06 | 0.279606 |
2024-02-07 | 0.279937 |
2024-02-08 | 0.279037 |
2024-02-09 | 0.279282 |
2024-02-10 | 0.279251 |
2024-02-11 | 0.279225 |
2024-02-12 | 0.279559 |
2024-02-13 | 0.278399 |
2024-02-14 | 0.278744 |
2024-02-15 | 0.279295 |
2024-02-16 | 0.279306 |
2024-02-17 | 0.279121 |
2024-02-18 | 0.279333 |
2024-02-19 | 0.279266 |
2024-02-20 | 0.279951 |
2024-02-21 | 0.279803 |
2024-02-22 | 0.279859 |
2024-02-23 | 0.279786 |
2024-02-24 | 0.279913 |
2024-02-25 | 0.279896 |
2024-02-26 | 0.279641 |
2024-02-27 | 0.280041 |
2024-02-28 | 0.279208 |
2024-04-01 | 0.277878 |
2024-04-02 | 0.278247 |
2024-04-03 | 0.27893 |
2024-04-04 | 0.279246 |
2024-04-05 | 0.27889 |
2024-04-06 | 0.278745 |
2024-04-07 | 0.27878 |
2024-04-08 | 0.278976 |
2024-04-09 | 0.27942 |
2024-04-10 | 0.277733 |
2024-04-11 | 0.277717 |
2024-04-12 | 0.276374 |
2024-04-13 | 0.276196 |
2024-04-14 | 0.276182 |
2024-04-15 | 0.276148 |
2024-04-16 | 0.275535 |
2024-04-17 | 0.275922 |
2024-04-18 | 0.276268 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明