1BHD = 3.613449BND
1巴林第纳尔 = 3.613449文莱元
按当前汇率，1巴林第纳尔可兑换3.613449文莱元
汇率更新时间：2024-04-18 11:01
声明与提示：巴林第纳尔对文莱元汇率价格为中间价参考值，各银行巴林第纳尔兑换文莱元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.598707 |
| 2024-04-02 | 3.593928 |
| 2024-04-03 | 3.585125 |
| 2024-04-04 | 3.581072 |
| 2024-04-05 | 3.585638 |
| 2024-04-06 | 3.587511 |
| 2024-04-07 | 3.587061 |
| 2024-04-08 | 3.584535 |
| 2024-04-09 | 3.57884 |
| 2024-04-10 | 3.600574 |
| 2024-04-11 | 3.600782 |
| 2024-04-12 | 3.618287 |
| 2024-04-13 | 3.620622 |
| 2024-04-14 | 3.620806 |
| 2024-04-15 | 3.621242 |
| 2024-04-16 | 3.629306 |
| 2024-04-17 | 3.624215 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 3.526437 |
| 2023-04-19 | 3.541208 |
| 2023-04-20 | 3.531757 |
| 2023-04-21 | 3.542226 |
| 2023-04-22 | 3.5383 |
| 2023-04-23 | 3.541199 |
| 2023-04-24 | 3.526201 |
| 2023-04-25 | 3.544583 |
| 2023-04-26 | 3.545628 |
| 2023-04-27 | 3.535676 |
| 2023-04-28 | 3.545128 |
| 2023-04-29 | 3.546506 |
| 2023-04-30 | 3.527195 |
| 2023-05-01 | 3.542493 |
| 2023-05-02 | 3.537004 |
| 2023-05-03 | 3.534095 |
| 2023-05-04 | 3.518576 |
| 2023-05-05 | 3.508675 |
| 2023-05-06 | 3.511224 |
| 2023-05-07 | 3.5113 |
| 2023-05-08 | 3.504651 |
| 2023-05-09 | 3.520221 |
| 2023-05-10 | 3.525134 |
| 2023-05-11 | 3.519409 |
| 2023-05-12 | 3.525747 |
| 2023-05-13 | 3.525864 |
| 2023-05-14 | 3.549082 |
| 2023-05-15 | 3.549618 |
| 2023-05-16 | 3.536753 |
| 2023-05-17 | 3.557881 |
| 2023-05-18 | 3.568479 |
| 2023-05-19 | 3.580077 |
| 2023-05-20 | 3.582628 |
| 2023-05-21 | 3.574485 |
| 2023-05-22 | 3.563131 |
| 2023-05-23 | 3.566441 |
| 2023-05-24 | 3.562031 |
| 2023-05-25 | 3.579718 |
| 2023-05-26 | 3.583204 |
| 2023-05-27 | 3.582905 |
| 2023-05-28 | 3.584756 |
| 2023-05-29 | 3.586488 |
| 2023-05-30 | 3.574526 |
| 2023-05-31 | 3.594466 |
| 2023-06-01 | 3.577981 |
| 2023-06-02 | 3.586157 |
| 2023-06-03 | 3.580991 |
| 2023-06-04 | 3.579257 |
| 2023-06-05 | 3.576581 |
| 2023-06-06 | 3.578976 |
| 2023-06-07 | 3.566961 |
| 2023-06-08 | 3.564217 |
| 2023-06-09 | 3.561711 |
| 2023-06-10 | 3.566025 |
| 2023-06-11 | 3.562069 |
| 2023-06-12 | 3.554816 |
| 2023-06-13 | 3.551587 |
| 2023-06-14 | 3.554373 |
| 2023-06-15 | 3.561753 |
| 2023-06-16 | 3.549762 |
| 2023-06-17 | 3.544388 |
| 2023-06-18 | 3.542619 |
| 2023-06-19 | 3.553598 |
| 2023-06-20 | 3.555104 |
| 2023-06-21 | 3.563949 |
| 2023-06-22 | 3.550208 |
| 2023-06-23 | 3.576658 |
| 2023-06-24 | 3.577324 |
| 2023-06-25 | 3.574289 |
| 2023-06-26 | 3.585046 |
| 2023-06-27 | 3.577564 |
| 2023-06-28 | 3.587773 |
| 2023-06-29 | 3.581452 |
| 2023-06-30 | 3.600619 |
| 2023-07-01 | 3.600468 |
| 2023-07-02 | 3.595022 |
| 2023-07-03 | 3.579323 |
| 2023-07-04 | 3.582526 |
| 2023-07-05 | 3.582322 |
| 2023-07-06 | 3.574255 |
| 2023-07-07 | 3.585527 |
| 2023-07-08 | 3.588884 |
| 2023-07-09 | 3.573031 |
| 2023-07-10 | 3.570582 |
| 2023-07-11 | 3.564384 |
| 2023-07-12 | 3.542655 |
| 2023-07-13 | 3.517695 |
| 2023-07-14 | 3.508382 |
| 2023-07-15 | 3.494112 |
| 2023-07-16 | 3.494203 |
| 2023-07-17 | 3.495469 |
| 2023-07-18 | 3.502032 |
| 2023-07-19 | 3.516922 |
| 2023-07-20 | 3.501207 |
| 2023-07-21 | 3.527548 |
| 2023-07-22 | 3.522518 |
| 2023-07-23 | 3.521915 |
| 2023-07-24 | 3.520582 |
| 2023-07-25 | 3.52179 |
| 2023-07-26 | 3.515643 |
| 2023-07-27 | 3.519427 |
| 2023-07-28 | 3.521314 |
| 2023-07-29 | 3.51191 |
| 2023-07-30 | 3.529521 |
| 2023-07-31 | 3.527661 |
| 2023-08-01 | 3.538736 |
| 2023-08-02 | 3.548648 |
| 2023-08-03 | 3.558219 |
| 2023-08-04 | 3.561529 |
| 2023-08-05 | 3.531724 |
| 2023-08-06 | 3.532926 |
| 2023-08-07 | 3.55417 |
| 2023-08-08 | 3.570966 |
| 2023-08-09 | 3.561055 |
| 2023-08-10 | 3.568114 |
| 2023-08-11 | 3.574854 |
| 2023-08-12 | 3.576335 |
| 2023-08-13 | 3.573066 |
| 2023-08-14 | 3.592246 |
| 2023-08-15 | 3.594445 |
| 2023-08-16 | 3.599242 |
| 2023-08-17 | 3.599145 |
| 2023-08-18 | 3.594136 |
| 2023-08-19 | 3.585625 |
| 2023-08-20 | 3.600605 |
| 2023-08-21 | 3.596577 |
| 2023-08-22 | 3.593535 |
| 2023-08-23 | 3.59784 |
| 2023-08-24 | 3.587794 |
| 2023-08-25 | 3.589619 |
| 2023-08-26 | 3.590246 |
| 2023-08-27 | 3.593181 |
| 2023-08-28 | 3.602278 |
| 2023-08-29 | 3.597119 |
| 2023-08-30 | 3.585554 |
| 2023-08-31 | 3.576713 |
| 2023-09-01 | 3.577484 |
| 2023-09-02 | 3.57206 |
| 2023-09-03 | 3.588365 |
| 2023-09-04 | 3.592301 |
| 2023-09-05 | 3.618883 |
| 2023-09-06 | 3.60947 |
| 2023-09-07 | 3.619271 |
| 2023-09-08 | 3.616619 |
| 2023-09-09 | 3.612193 |
| 2023-09-10 | 3.618383 |
| 2023-09-11 | 3.603683 |
| 2023-09-12 | 3.616128 |
| 2023-09-13 | 3.603754 |
| 2023-09-14 | 3.60531 |
| 2023-09-15 | 3.617578 |
| 2023-09-16 | 3.611897 |
| 2023-09-17 | 3.605907 |
| 2023-09-18 | 3.615908 |
| 2023-09-19 | 3.612116 |
| 2023-09-20 | 3.607224 |
| 2023-09-22 | 3.620905 |
| 2023-09-23 | 3.606995 |
| 2023-09-24 | 3.616234 |
| 2023-09-25 | 3.61686 |
| 2023-09-26 | 3.622744 |
| 2023-09-27 | 3.648295 |
| 2023-09-28 | 3.628715 |
| 2023-09-29 | 3.633239 |
| 2023-09-30 | 3.632532 |
| 2023-10-01 | 3.63213 |
| 2023-10-02 | 3.653588 |
| 2023-10-03 | 3.656745 |
| 2023-10-04 | 3.641003 |
| 2023-10-05 | 3.635739 |
| 2023-10-06 | 3.627886 |
| 2023-10-07 | 3.629926 |
| 2023-10-08 | 3.637676 |
| 2023-10-09 | 3.631295 |
| 2023-10-10 | 3.625258 |
| 2023-10-11 | 3.623902 |
| 2023-10-12 | 3.641189 |
| 2023-10-13 | 3.644936 |
| 2023-10-14 | 3.645548 |
| 2023-10-15 | 3.642497 |
| 2023-10-16 | 3.639351 |
| 2023-10-17 | 3.638699 |
| 2023-10-18 | 3.653282 |
| 2023-10-19 | 3.650963 |
| 2023-10-20 | 3.650968 |
| 2023-10-21 | 3.650497 |
| 2023-10-22 | 3.651356 |
| 2023-10-23 | 3.630521 |
| 2023-10-24 | 3.636354 |
| 2023-10-25 | 3.651152 |
| 2023-10-26 | 3.641218 |
| 2023-10-27 | 3.643383 |
| 2023-10-28 | 3.641306 |
| 2023-10-29 | 3.640056 |
| 2023-10-30 | 3.63508 |
| 2023-10-31 | 3.642077 |
| 2023-11-01 | 3.630824 |
| 2023-11-02 | 3.629614 |
| 2023-11-03 | 3.601513 |
| 2023-11-04 | 3.599468 |
| 2023-11-05 | 3.60221 |
| 2023-11-06 | 3.58916 |
| 2023-11-07 | 3.603872 |
| 2023-11-08 | 3.605883 |
| 2023-11-09 | 3.606819 |
| 2023-11-10 | 3.618758 |
| 2023-11-11 | 3.618457 |
| 2023-11-12 | 3.617965 |
| 2023-11-13 | 3.617314 |
| 2023-11-14 | 3.596016 |
| 2023-11-15 | 3.586319 |
| 2023-11-16 | 3.58091 |
| 2023-11-17 | 3.573681 |
| 2023-11-18 | 3.574149 |
| 2023-11-19 | 3.572319 |
| 2023-11-20 | 3.561388 |
| 2023-11-21 | 3.557136 |
| 2023-11-22 | 3.572045 |
| 2023-11-23 | 3.566215 |
| 2023-11-24 | 3.561904 |
| 2023-11-25 | 3.563513 |
| 2023-11-26 | 3.563184 |
| 2023-11-27 | 3.559 |
| 2023-11-28 | 3.543168 |
| 2023-11-29 | 3.543697 |
| 2023-11-30 | 3.551056 |
| 2023-12-01 | 3.555532 |
| 2023-12-02 | 3.546987 |
| 2023-12-03 | 3.546995 |
| 2023-12-04 | 3.559471 |
| 2023-12-05 | 3.564114 |
| 2023-12-06 | 3.563729 |
| 2023-12-07 | 3.561059 |
| 2023-12-08 | 3.563008 |
| 2023-12-09 | 3.568271 |
| 2023-12-10 | 3.569484 |
| 2023-12-11 | 3.576125 |
| 2023-12-12 | 3.570513 |
| 2023-12-13 | 3.56671 |
| 2023-12-14 | 3.527436 |
| 2023-12-15 | 3.540149 |
| 2023-12-16 | 3.545242 |
| 2023-12-17 | 3.542872 |
| 2023-12-18 | 3.54525 |
| 2023-12-19 | 3.532878 |
| 2023-12-20 | 3.536274 |
| 2023-12-21 | 3.529795 |
| 2023-12-22 | 3.521146 |
| 2023-12-23 | 3.521912 |
| 2023-12-24 | 3.520814 |
| 2023-12-25 | 3.52204 |
| 2023-12-26 | 3.521314 |
| 2023-12-27 | 3.51209 |
| 2023-12-28 | 3.501737 |
| 2023-12-29 | 3.508806 |
| 2023-12-30 | 3.510564 |
| 2023-12-31 | 3.509521 |
| 2024-01-01 | 3.510798 |
| 2024-01-02 | 3.527109 |
| 2024-01-03 | 3.536926 |
| 2024-01-04 | 3.535394 |
| 2024-01-05 | 3.528173 |
| 2024-01-06 | 3.537979 |
| 2024-01-07 | 3.536253 |
| 2024-01-08 | 3.532995 |
| 2024-01-09 | 3.541984 |
| 2024-01-10 | 3.542383 |
| 2024-01-11 | 3.544508 |
| 2024-01-12 | 3.539742 |
| 2024-01-13 | 3.542867 |
| 2024-01-14 | 3.541758 |
| 2024-01-15 | 3.546279 |
| 2024-01-16 | 3.567226 |
| 2024-01-17 | 3.581585 |
| 2024-01-18 | 3.57809 |
| 2024-01-19 | 3.568593 |
| 2024-01-20 | 3.56554 |
| 2024-01-21 | 3.565226 |
| 2024-01-22 | 3.567987 |
| 2024-01-23 | 3.567747 |
| 2024-01-24 | 3.557226 |
| 2024-01-25 | 3.567019 |
| 2024-01-26 | 3.564617 |
| 2024-01-27 | 3.568888 |
| 2024-01-28 | 3.567128 |
| 2024-01-29 | 3.566037 |
| 2024-01-30 | 3.56641 |
| 2024-01-31 | 3.554939 |
| 2024-02-01 | 3.560949 |
| 2024-02-02 | 3.570556 |
| 2024-02-03 | 3.571588 |
| 2024-02-04 | 3.574146 |
| 2024-02-05 | 3.586465 |
| 2024-02-06 | 3.576457 |
| 2024-02-07 | 3.572237 |
| 2024-02-08 | 3.583755 |
| 2024-02-09 | 3.580606 |
| 2024-02-10 | 3.581011 |
| 2024-02-11 | 3.581343 |
| 2024-02-12 | 3.577066 |
| 2024-02-13 | 3.591965 |
| 2024-02-14 | 3.587527 |
| 2024-02-15 | 3.580444 |
| 2024-02-16 | 3.580303 |
| 2024-02-17 | 3.582676 |
| 2024-02-18 | 3.579955 |
| 2024-02-19 | 3.580811 |
| 2024-02-20 | 3.572059 |
| 2024-02-21 | 3.573939 |
| 2024-02-22 | 3.573223 |
| 2024-02-23 | 3.574154 |
| 2024-02-24 | 3.57254 |
| 2024-02-25 | 3.572758 |
| 2024-02-26 | 3.576019 |
| 2024-02-27 | 3.570904 |
| 2024-02-28 | 3.581556 |
| 2024-04-01 | 3.598707 |
| 2024-04-02 | 3.593928 |
| 2024-04-03 | 3.585125 |
| 2024-04-04 | 3.581072 |
| 2024-04-05 | 3.585638 |
| 2024-04-06 | 3.587511 |
| 2024-04-07 | 3.587061 |
| 2024-04-08 | 3.584535 |
| 2024-04-09 | 3.57884 |
| 2024-04-10 | 3.600574 |
| 2024-04-11 | 3.600782 |
| 2024-04-12 | 3.618287 |
| 2024-04-13 | 3.620622 |
| 2024-04-14 | 3.620806 |
| 2024-04-15 | 3.621242 |
| 2024-04-16 | 3.629306 |
| 2024-04-17 | 3.624215 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明