1BND = 81.437888BDT
1文莱元 = 81.437888孟加拉塔卡
按当前汇率,1文莱元可兑换81.437888孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对孟加拉塔卡汇率价格为中间价参考值,各银行文莱元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 80.362741 |
2023-03-30 | 80.687663 |
2023-03-31 | 80.589309 |
2023-04-01 | 80.587407 |
2023-04-02 | 80.598223 |
2023-04-03 | 79.058057 |
2023-04-04 | 79.543736 |
2023-04-05 | 80.992191 |
2023-04-06 | 79.574043 |
2023-04-07 | 79.616471 |
2023-04-08 | 79.009866 |
2023-04-09 | 79.567562 |
2023-04-10 | 79.584707 |
2023-04-11 | 79.826989 |
2023-04-12 | 79.925149 |
2023-04-13 | 80.273189 |
2023-04-14 | 80.212675 |
2023-04-15 | 80.240124 |
2023-04-16 | 80.272037 |
2023-04-17 | 79.81351 |
2023-04-18 | 79.722506 |
2023-04-19 | 79.34759 |
2023-04-20 | 79.603882 |
2023-04-21 | 79.479442 |
2023-04-22 | 79.447538 |
2023-04-23 | 79.461117 |
2023-04-24 | 79.504427 |
2023-04-25 | 80.435121 |
2023-04-26 | 79.476504 |
2023-04-27 | 79.418836 |
2023-04-28 | 79.344437 |
2023-04-29 | 79.341422 |
2023-04-30 | 79.379842 |
2023-05-01 | 79.379299 |
2023-05-02 | 79.396054 |
2023-05-03 | 79.93229 |
2023-05-04 | 80.231222 |
2023-05-05 | 80.371077 |
2023-05-06 | 80.345584 |
2023-05-07 | 80.391457 |
2023-05-08 | 80.74975 |
2023-05-09 | 81.603199 |
2023-05-10 | 80.836599 |
2023-05-11 | 80.780655 |
2023-05-12 | 80.872385 |
2023-05-13 | 80.463413 |
2023-05-14 | 80.457473 |
2023-05-15 | 80.627657 |
2023-05-16 | 80.373583 |
2023-05-17 | 79.945786 |
2023-05-18 | 79.730441 |
2023-05-19 | 79.544786 |
2023-05-20 | 79.303512 |
2023-05-21 | 79.508917 |
2023-05-22 | 79.722931 |
2023-05-23 | 80.344312 |
2023-05-24 | 79.518448 |
2023-05-25 | 79.400883 |
2023-05-26 | 79.295448 |
2023-05-27 | 79.29146 |
2023-05-28 | 79.342824 |
2023-05-29 | 79.209116 |
2023-05-30 | 79.38717 |
2023-05-31 | 79.076216 |
2023-06-01 | 79.351231 |
2023-06-02 | 79.418812 |
2023-06-03 | 79.463912 |
2023-06-04 | 79.771457 |
2023-06-05 | 79.634872 |
2023-06-06 | 79.973908 |
2023-06-07 | 80.174765 |
2023-06-08 | 80.322278 |
2023-06-09 | 80.523652 |
2023-06-10 | 80.50883 |
2023-06-11 | 80.473654 |
2023-06-12 | 80.670911 |
2023-06-13 | 80.756902 |
2023-06-14 | 80.817515 |
2023-06-15 | 80.577515 |
2023-06-16 | 80.983924 |
2023-06-17 | 80.958546 |
2023-06-18 | 80.9508 |
2023-06-19 | 80.672908 |
2023-06-20 | 80.590297 |
2023-06-21 | 80.447799 |
2023-06-22 | 80.650391 |
2023-06-23 | 80.263437 |
2023-06-24 | 80.434702 |
2023-06-25 | 79.967845 |
2023-06-26 | 79.95981 |
2023-06-27 | 80.14677 |
2023-06-28 | 80.010922 |
2023-06-29 | 79.966809 |
2023-06-30 | 79.665729 |
2023-07-01 | 79.639328 |
2023-07-02 | 79.700522 |
2023-07-03 | 80.036726 |
2023-07-04 | 80.295938 |
2023-07-05 | 80.155309 |
2023-07-06 | 80.396998 |
2023-07-07 | 80.342758 |
2023-07-08 | 79.691104 |
2023-07-09 | 80.317341 |
2023-07-10 | 80.46635 |
2023-07-11 | 81.035343 |
2023-07-12 | 80.509408 |
2023-07-13 | 81.991605 |
2023-07-14 | 82.318425 |
2023-07-15 | 82.340394 |
2023-07-16 | 82.313033 |
2023-07-17 | 82.346773 |
2023-07-18 | 82.1609 |
2023-07-19 | 81.815817 |
2023-07-20 | 82.008493 |
2023-07-21 | 81.662631 |
2023-07-22 | 81.655198 |
2023-07-23 | 81.653316 |
2023-07-24 | 81.554343 |
2023-07-25 | 81.642186 |
2023-07-26 | 81.722295 |
2023-07-27 | 81.701783 |
2023-07-28 | 81.454089 |
2023-07-29 | 81.471919 |
2023-07-30 | 81.435364 |
2023-07-31 | 81.551747 |
2023-08-01 | 81.350929 |
2023-08-02 | 81.801655 |
2023-08-03 | 81.142869 |
2023-08-04 | 81.092197 |
2023-08-05 | 81.050853 |
2023-08-06 | 81.175544 |
2023-08-07 | 81.442526 |
2023-08-08 | 81.184327 |
2023-08-09 | 81.341917 |
2023-08-10 | 81.305982 |
2023-08-11 | 81.050874 |
2023-08-12 | 81.273161 |
2023-08-13 | 81.157209 |
2023-08-14 | 80.811082 |
2023-08-15 | 80.668713 |
2023-08-16 | 80.573599 |
2023-08-17 | 80.551561 |
2023-08-18 | 80.563694 |
2023-08-19 | 80.551826 |
2023-08-20 | 80.568191 |
2023-08-21 | 80.592458 |
2023-08-22 | 80.604178 |
2023-08-23 | 80.518989 |
2023-08-24 | 80.72008 |
2023-08-25 | 80.532715 |
2023-08-26 | 80.57868 |
2023-08-27 | 80.57958 |
2023-08-28 | 80.43005 |
2023-08-29 | 80.736193 |
2023-08-30 | 80.695418 |
2023-08-31 | 80.853553 |
2023-09-01 | 80.881607 |
2023-09-02 | 80.880345 |
2023-09-03 | 80.846953 |
2023-09-04 | 81.155735 |
2023-09-05 | 80.57204 |
2023-09-06 | 80.594153 |
2023-09-07 | 80.38201 |
2023-09-08 | 80.379475 |
2023-09-09 | 80.367126 |
2023-09-10 | 80.398589 |
2023-09-11 | 80.584344 |
2023-09-12 | 80.496539 |
2023-09-13 | 80.574051 |
2023-09-14 | 80.650222 |
2023-09-15 | 80.437238 |
2023-09-16 | 80.329504 |
2023-09-17 | 80.462618 |
2023-09-18 | 80.448948 |
2023-09-19 | 80.420874 |
2023-09-20 | 80.487774 |
2023-09-22 | 80.336283 |
2023-09-23 | 80.318294 |
2023-09-24 | 80.342911 |
2023-09-25 | 80.723117 |
2023-09-26 | 80.577269 |
2023-09-27 | 80.431137 |
2023-09-28 | 80.670645 |
2023-09-29 | 80.744243 |
2023-09-30 | 80.606846 |
2023-10-01 | 80.615759 |
2023-10-02 | 80.491647 |
2023-10-03 | 80.186188 |
2023-10-04 | 80.459334 |
2023-10-05 | 80.555403 |
2023-10-06 | 80.783394 |
2023-10-07 | 80.672907 |
2023-10-08 | 80.544546 |
2023-10-09 | 80.576621 |
2023-10-10 | 80.77761 |
2023-10-11 | 80.784331 |
2023-10-12 | 80.738223 |
2023-10-13 | 80.441229 |
2023-10-14 | 80.436307 |
2023-10-15 | 80.491314 |
2023-10-16 | 80.448128 |
2023-10-17 | 80.525632 |
2023-10-18 | 80.306628 |
2023-10-19 | 80.182553 |
2023-10-20 | 80.327454 |
2023-10-21 | 80.377816 |
2023-10-22 | 80.293376 |
2023-10-23 | 80.481108 |
2023-10-24 | 80.72241 |
2023-10-25 | 80.277669 |
2023-10-26 | 80.379496 |
2023-10-27 | 80.510592 |
2023-10-28 | 80.430561 |
2023-10-29 | 80.447477 |
2023-10-30 | 80.485737 |
2023-10-31 | 80.494364 |
2023-11-01 | 80.553294 |
2023-11-02 | 81.072957 |
2023-11-03 | 81.761124 |
2023-11-04 | 81.726629 |
2023-11-05 | 81.672493 |
2023-11-06 | 81.698154 |
2023-11-07 | 81.3282 |
2023-11-08 | 81.67914 |
2023-11-09 | 81.266504 |
2023-11-10 | 81.017181 |
2023-11-11 | 81.161807 |
2023-11-12 | 81.021488 |
2023-11-13 | 81.451477 |
2023-11-14 | 81.873666 |
2023-11-15 | 82.148736 |
2023-11-16 | 82.265555 |
2023-11-17 | 82.389464 |
2023-11-18 | 82.319456 |
2023-11-19 | 82.233958 |
2023-11-20 | 82.687738 |
2023-11-21 | 82.772236 |
2023-11-22 | 82.417328 |
2023-11-23 | 82.274471 |
2023-11-24 | 82.270008 |
2023-11-25 | 82.207704 |
2023-11-26 | 82.240684 |
2023-11-27 | 82.391752 |
2023-11-28 | 82.720169 |
2023-11-29 | 82.724609 |
2023-11-30 | 82.574869 |
2023-12-01 | 82.47569 |
2023-12-02 | 82.552763 |
2023-12-03 | 82.540973 |
2023-12-04 | 82.207808 |
2023-12-05 | 82.039451 |
2023-12-06 | 82.107758 |
2023-12-07 | 82.167477 |
2023-12-08 | 82.091979 |
2023-12-09 | 81.920603 |
2023-12-10 | 81.859251 |
2023-12-11 | 81.829256 |
2023-12-12 | 81.9145 |
2023-12-13 | 82.025399 |
2023-12-14 | 82.917636 |
2023-12-15 | 82.673294 |
2023-12-16 | 82.507722 |
2023-12-17 | 82.453564 |
2023-12-18 | 82.349455 |
2023-12-19 | 82.579403 |
2023-12-20 | 82.52838 |
2023-12-21 | 82.680511 |
2023-12-22 | 82.883364 |
2023-12-23 | 82.784979 |
2023-12-24 | 82.809252 |
2023-12-25 | 82.898854 |
2023-12-26 | 82.94773 |
2023-12-27 | 83.097278 |
2023-12-28 | 83.366472 |
2023-12-29 | 83.176058 |
2023-12-30 | 83.057203 |
2023-12-31 | 83.07572 |
2024-01-01 | 83.136162 |
2024-01-02 | 82.781419 |
2024-01-03 | 82.442406 |
2024-01-04 | 82.520192 |
2024-01-05 | 82.675806 |
2024-01-06 | 82.46655 |
2024-01-07 | 82.475514 |
2024-01-08 | 82.556401 |
2024-01-09 | 82.352424 |
2024-01-10 | 82.385853 |
2024-01-11 | 82.359835 |
2024-01-12 | 82.502473 |
2024-01-13 | 82.297487 |
2024-01-14 | 82.312367 |
2024-01-15 | 82.263185 |
2024-01-16 | 81.828206 |
2024-01-17 | 81.480673 |
2024-01-18 | 81.572345 |
2024-01-19 | 81.810695 |
2024-01-20 | 81.793897 |
2024-01-21 | 81.778513 |
2024-01-22 | 81.787871 |
2024-01-23 | 81.794115 |
2024-01-24 | 82.045073 |
2024-01-25 | 81.837961 |
2024-01-26 | 81.87286 |
2024-01-27 | 81.678365 |
2024-01-28 | 81.77117 |
2024-01-29 | 81.80395 |
2024-01-30 | 81.830474 |
2024-01-31 | 81.957999 |
2024-02-01 | 81.937761 |
2024-02-02 | 81.756813 |
2024-02-03 | 81.63278 |
2024-02-04 | 81.577718 |
2024-02-05 | 81.385128 |
2024-02-06 | 81.651271 |
2024-02-07 | 81.683443 |
2024-02-08 | 81.467759 |
2024-02-09 | 81.509172 |
2024-02-10 | 81.371512 |
2024-02-11 | 81.357321 |
2024-02-12 | 81.574205 |
2024-02-13 | 81.243493 |
2024-02-14 | 81.35725 |
2024-02-15 | 81.507201 |
2024-02-16 | 81.523064 |
2024-02-17 | 81.366553 |
2024-02-18 | 81.432155 |
2024-02-19 | 81.500702 |
2024-02-20 | 81.702419 |
2024-02-21 | 81.649252 |
2024-02-22 | 81.68683 |
2024-02-23 | 81.671722 |
2024-02-24 | 81.595451 |
2024-02-25 | 81.588613 |
2024-02-26 | 81.587518 |
2024-02-27 | 81.722057 |
2024-02-28 | 81.483483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明