1BDT = 0.012421BND
1孟加拉塔卡 = 0.012421文莱元
按当前汇率,1孟加拉塔卡可兑换0.012421文莱元
汇率更新时间:2024-04-19 09:01
声明与提示:孟加拉塔卡对文莱元汇率价格为中间价参考值,各银行孟加拉塔卡兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012336 |
2024-04-02 | 0.012307 |
2024-04-03 | 0.012285 |
2024-04-04 | 0.012263 |
2024-04-05 | 0.012282 |
2024-04-06 | 0.012288 |
2024-04-07 | 0.012259 |
2024-04-08 | 0.012278 |
2024-04-09 | 0.01226 |
2024-04-10 | 0.012329 |
2024-04-11 | 0.012336 |
2024-04-12 | 0.012399 |
2024-04-13 | 0.012368 |
2024-04-14 | 0.012368 |
2024-04-15 | 0.012405 |
2024-04-16 | 0.012433 |
2024-04-17 | 0.012426 |
2024-04-18 | 0.012403 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.012603 |
2023-04-20 | 0.012562 |
2023-04-21 | 0.012582 |
2023-04-22 | 0.012587 |
2023-04-23 | 0.012585 |
2023-04-24 | 0.012578 |
2023-04-25 | 0.012432 |
2023-04-26 | 0.012582 |
2023-04-27 | 0.012591 |
2023-04-28 | 0.012603 |
2023-04-29 | 0.012604 |
2023-04-30 | 0.012598 |
2023-05-01 | 0.012598 |
2023-05-02 | 0.012595 |
2023-05-03 | 0.012511 |
2023-05-04 | 0.012464 |
2023-05-05 | 0.012442 |
2023-05-06 | 0.012446 |
2023-05-07 | 0.012439 |
2023-05-08 | 0.012384 |
2023-05-09 | 0.012254 |
2023-05-10 | 0.012371 |
2023-05-11 | 0.012379 |
2023-05-12 | 0.012365 |
2023-05-13 | 0.012428 |
2023-05-14 | 0.012429 |
2023-05-15 | 0.012403 |
2023-05-16 | 0.012442 |
2023-05-17 | 0.012508 |
2023-05-18 | 0.012542 |
2023-05-19 | 0.012572 |
2023-05-20 | 0.01261 |
2023-05-21 | 0.012577 |
2023-05-22 | 0.012543 |
2023-05-23 | 0.012446 |
2023-05-24 | 0.012576 |
2023-05-25 | 0.012594 |
2023-05-26 | 0.012611 |
2023-05-27 | 0.012612 |
2023-05-28 | 0.012604 |
2023-05-29 | 0.012625 |
2023-05-30 | 0.012596 |
2023-05-31 | 0.012646 |
2023-06-01 | 0.012602 |
2023-06-02 | 0.012591 |
2023-06-03 | 0.012584 |
2023-06-04 | 0.012536 |
2023-06-05 | 0.012557 |
2023-06-06 | 0.012504 |
2023-06-07 | 0.012473 |
2023-06-08 | 0.01245 |
2023-06-09 | 0.012419 |
2023-06-10 | 0.012421 |
2023-06-11 | 0.012426 |
2023-06-12 | 0.012396 |
2023-06-13 | 0.012383 |
2023-06-14 | 0.012374 |
2023-06-15 | 0.01241 |
2023-06-16 | 0.012348 |
2023-06-17 | 0.012352 |
2023-06-18 | 0.012353 |
2023-06-19 | 0.012396 |
2023-06-20 | 0.012408 |
2023-06-21 | 0.01243 |
2023-06-22 | 0.012399 |
2023-06-23 | 0.012459 |
2023-06-24 | 0.012432 |
2023-06-25 | 0.012505 |
2023-06-26 | 0.012506 |
2023-06-27 | 0.012477 |
2023-06-28 | 0.012498 |
2023-06-29 | 0.012505 |
2023-06-30 | 0.012552 |
2023-07-01 | 0.012557 |
2023-07-02 | 0.012547 |
2023-07-03 | 0.012494 |
2023-07-04 | 0.012454 |
2023-07-05 | 0.012476 |
2023-07-06 | 0.012438 |
2023-07-07 | 0.012447 |
2023-07-08 | 0.012548 |
2023-07-09 | 0.012451 |
2023-07-10 | 0.012428 |
2023-07-11 | 0.01234 |
2023-07-12 | 0.012421 |
2023-07-13 | 0.012196 |
2023-07-14 | 0.012148 |
2023-07-15 | 0.012145 |
2023-07-16 | 0.012149 |
2023-07-17 | 0.012144 |
2023-07-18 | 0.012171 |
2023-07-19 | 0.012223 |
2023-07-20 | 0.012194 |
2023-07-21 | 0.012246 |
2023-07-22 | 0.012247 |
2023-07-23 | 0.012247 |
2023-07-24 | 0.012262 |
2023-07-25 | 0.012249 |
2023-07-26 | 0.012237 |
2023-07-27 | 0.01224 |
2023-07-28 | 0.012277 |
2023-07-29 | 0.012274 |
2023-07-30 | 0.01228 |
2023-07-31 | 0.012262 |
2023-08-01 | 0.012292 |
2023-08-02 | 0.012225 |
2023-08-03 | 0.012324 |
2023-08-04 | 0.012332 |
2023-08-05 | 0.012338 |
2023-08-06 | 0.012319 |
2023-08-07 | 0.012279 |
2023-08-08 | 0.012318 |
2023-08-09 | 0.012294 |
2023-08-10 | 0.012299 |
2023-08-11 | 0.012338 |
2023-08-12 | 0.012304 |
2023-08-13 | 0.012322 |
2023-08-14 | 0.012375 |
2023-08-15 | 0.012396 |
2023-08-16 | 0.012411 |
2023-08-17 | 0.012414 |
2023-08-18 | 0.012413 |
2023-08-19 | 0.012414 |
2023-08-20 | 0.012412 |
2023-08-21 | 0.012408 |
2023-08-22 | 0.012406 |
2023-08-23 | 0.012419 |
2023-08-24 | 0.012388 |
2023-08-25 | 0.012417 |
2023-08-26 | 0.01241 |
2023-08-27 | 0.01241 |
2023-08-28 | 0.012433 |
2023-08-29 | 0.012386 |
2023-08-30 | 0.012392 |
2023-08-31 | 0.012368 |
2023-09-01 | 0.012364 |
2023-09-02 | 0.012364 |
2023-09-03 | 0.012369 |
2023-09-04 | 0.012322 |
2023-09-05 | 0.012411 |
2023-09-06 | 0.012408 |
2023-09-07 | 0.012441 |
2023-09-08 | 0.012441 |
2023-09-09 | 0.012443 |
2023-09-10 | 0.012438 |
2023-09-11 | 0.012409 |
2023-09-12 | 0.012423 |
2023-09-13 | 0.012411 |
2023-09-14 | 0.012399 |
2023-09-15 | 0.012432 |
2023-09-16 | 0.012449 |
2023-09-17 | 0.012428 |
2023-09-18 | 0.01243 |
2023-09-19 | 0.012435 |
2023-09-20 | 0.012424 |
2023-09-22 | 0.012448 |
2023-09-23 | 0.01245 |
2023-09-24 | 0.012447 |
2023-09-25 | 0.012388 |
2023-09-26 | 0.01241 |
2023-09-27 | 0.012433 |
2023-09-28 | 0.012396 |
2023-09-29 | 0.012385 |
2023-09-30 | 0.012406 |
2023-10-01 | 0.012405 |
2023-10-02 | 0.012424 |
2023-10-03 | 0.012471 |
2023-10-04 | 0.012429 |
2023-10-05 | 0.012414 |
2023-10-06 | 0.012379 |
2023-10-07 | 0.012396 |
2023-10-08 | 0.012415 |
2023-10-09 | 0.012411 |
2023-10-10 | 0.01238 |
2023-10-11 | 0.012379 |
2023-10-12 | 0.012386 |
2023-10-13 | 0.012431 |
2023-10-14 | 0.012432 |
2023-10-15 | 0.012424 |
2023-10-16 | 0.01243 |
2023-10-17 | 0.012418 |
2023-10-18 | 0.012452 |
2023-10-19 | 0.012472 |
2023-10-20 | 0.012449 |
2023-10-21 | 0.012441 |
2023-10-22 | 0.012454 |
2023-10-23 | 0.012425 |
2023-10-24 | 0.012388 |
2023-10-25 | 0.012457 |
2023-10-26 | 0.012441 |
2023-10-27 | 0.012421 |
2023-10-28 | 0.012433 |
2023-10-29 | 0.01243 |
2023-10-30 | 0.012425 |
2023-10-31 | 0.012423 |
2023-11-01 | 0.012414 |
2023-11-02 | 0.012335 |
2023-11-03 | 0.012231 |
2023-11-04 | 0.012236 |
2023-11-05 | 0.012244 |
2023-11-06 | 0.01224 |
2023-11-07 | 0.012296 |
2023-11-08 | 0.012243 |
2023-11-09 | 0.012305 |
2023-11-10 | 0.012343 |
2023-11-11 | 0.012321 |
2023-11-12 | 0.012342 |
2023-11-13 | 0.012277 |
2023-11-14 | 0.012214 |
2023-11-15 | 0.012173 |
2023-11-16 | 0.012156 |
2023-11-17 | 0.012137 |
2023-11-18 | 0.012148 |
2023-11-19 | 0.01216 |
2023-11-20 | 0.012094 |
2023-11-21 | 0.012081 |
2023-11-22 | 0.012133 |
2023-11-23 | 0.012154 |
2023-11-24 | 0.012155 |
2023-11-25 | 0.012164 |
2023-11-26 | 0.012159 |
2023-11-27 | 0.012137 |
2023-11-28 | 0.012089 |
2023-11-29 | 0.012088 |
2023-11-30 | 0.01211 |
2023-12-01 | 0.012125 |
2023-12-02 | 0.012113 |
2023-12-03 | 0.012115 |
2023-12-04 | 0.012164 |
2023-12-05 | 0.012189 |
2023-12-06 | 0.012179 |
2023-12-07 | 0.01217 |
2023-12-08 | 0.012181 |
2023-12-09 | 0.012207 |
2023-12-10 | 0.012216 |
2023-12-11 | 0.012221 |
2023-12-12 | 0.012208 |
2023-12-13 | 0.012191 |
2023-12-14 | 0.01206 |
2023-12-15 | 0.012096 |
2023-12-16 | 0.01212 |
2023-12-17 | 0.012128 |
2023-12-18 | 0.012143 |
2023-12-19 | 0.01211 |
2023-12-20 | 0.012117 |
2023-12-21 | 0.012095 |
2023-12-22 | 0.012065 |
2023-12-23 | 0.012079 |
2023-12-24 | 0.012076 |
2023-12-25 | 0.012063 |
2023-12-26 | 0.012056 |
2023-12-27 | 0.012034 |
2023-12-28 | 0.011995 |
2023-12-29 | 0.012023 |
2023-12-30 | 0.01204 |
2023-12-31 | 0.012037 |
2024-01-01 | 0.012028 |
2024-01-02 | 0.01208 |
2024-01-03 | 0.01213 |
2024-01-04 | 0.012118 |
2024-01-05 | 0.012095 |
2024-01-06 | 0.012126 |
2024-01-07 | 0.012125 |
2024-01-08 | 0.012113 |
2024-01-09 | 0.012143 |
2024-01-10 | 0.012138 |
2024-01-11 | 0.012142 |
2024-01-12 | 0.012121 |
2024-01-13 | 0.012151 |
2024-01-14 | 0.012149 |
2024-01-15 | 0.012156 |
2024-01-16 | 0.012221 |
2024-01-17 | 0.012273 |
2024-01-18 | 0.012259 |
2024-01-19 | 0.012223 |
2024-01-20 | 0.012226 |
2024-01-21 | 0.012228 |
2024-01-22 | 0.012227 |
2024-01-23 | 0.012226 |
2024-01-24 | 0.012188 |
2024-01-25 | 0.012219 |
2024-01-26 | 0.012214 |
2024-01-27 | 0.012243 |
2024-01-28 | 0.012229 |
2024-01-29 | 0.012224 |
2024-01-30 | 0.01222 |
2024-01-31 | 0.012201 |
2024-02-01 | 0.012204 |
2024-02-02 | 0.012231 |
2024-02-03 | 0.01225 |
2024-02-04 | 0.012258 |
2024-02-05 | 0.012287 |
2024-02-06 | 0.012247 |
2024-02-07 | 0.012242 |
2024-02-08 | 0.012275 |
2024-02-09 | 0.012269 |
2024-02-10 | 0.012289 |
2024-02-11 | 0.012291 |
2024-02-12 | 0.012259 |
2024-02-13 | 0.012309 |
2024-02-14 | 0.012291 |
2024-02-15 | 0.012269 |
2024-02-16 | 0.012266 |
2024-02-17 | 0.01229 |
2024-02-18 | 0.01228 |
2024-02-19 | 0.01227 |
2024-02-20 | 0.01224 |
2024-02-21 | 0.012248 |
2024-02-22 | 0.012242 |
2024-02-23 | 0.012244 |
2024-02-24 | 0.012256 |
2024-02-25 | 0.012257 |
2024-02-26 | 0.012257 |
2024-02-27 | 0.012237 |
2024-02-28 | 0.012272 |
2024-04-01 | 0.012336 |
2024-04-02 | 0.012307 |
2024-04-03 | 0.012285 |
2024-04-04 | 0.012263 |
2024-04-05 | 0.012282 |
2024-04-06 | 0.012288 |
2024-04-07 | 0.012259 |
2024-04-08 | 0.012278 |
2024-04-09 | 0.01226 |
2024-04-10 | 0.012329 |
2024-04-11 | 0.012336 |
2024-04-12 | 0.012399 |
2024-04-13 | 0.012368 |
2024-04-14 | 0.012368 |
2024-04-15 | 0.012405 |
2024-04-16 | 0.012433 |
2024-04-17 | 0.012426 |
2024-04-18 | 0.012403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明