1BND = 1.485643BBD
1文莱元 = 1.485643巴巴多斯元
按当前汇率,1文莱元可兑换1.485643巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对巴巴多斯元汇率价格为中间价参考值,各银行文莱元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.504662 |
2023-03-30 | 1.505407 |
2023-03-31 | 1.507016 |
2023-04-01 | 1.506661 |
2023-04-02 | 1.506545 |
2023-04-03 | 1.501778 |
2023-04-04 | 1.505827 |
2023-04-05 | 1.506915 |
2023-04-06 | 1.505109 |
2023-04-07 | 1.504532 |
2023-04-08 | 1.503621 |
2023-04-09 | 1.514048 |
2023-04-10 | 1.502317 |
2023-04-11 | 1.501407 |
2023-04-12 | 1.502974 |
2023-04-13 | 1.509701 |
2023-04-14 | 1.506367 |
2023-04-15 | 1.514177 |
2023-04-16 | 1.514951 |
2023-04-17 | 1.501496 |
2023-04-18 | 1.501381 |
2023-04-19 | 1.495176 |
2023-04-20 | 1.500498 |
2023-04-21 | 1.498079 |
2023-04-22 | 1.497906 |
2023-04-23 | 1.498157 |
2023-04-24 | 1.503081 |
2023-04-25 | 1.4965 |
2023-04-26 | 1.496852 |
2023-04-27 | 1.496538 |
2023-04-28 | 1.494969 |
2023-04-29 | 1.4951 |
2023-04-30 | 1.51535 |
2023-05-01 | 1.49923 |
2023-05-02 | 1.498935 |
2023-05-03 | 1.501787 |
2023-05-04 | 1.50746 |
2023-05-05 | 1.509521 |
2023-05-06 | 1.50944 |
2023-05-07 | 1.51036 |
2023-05-08 | 1.509616 |
2023-05-09 | 1.507525 |
2023-05-10 | 1.505133 |
2023-05-11 | 1.505181 |
2023-05-12 | 1.505487 |
2023-05-13 | 1.50425 |
2023-05-14 | 1.503473 |
2023-05-15 | 1.494299 |
2023-05-16 | 1.497205 |
2023-05-17 | 1.489886 |
2023-05-18 | 1.485566 |
2023-05-19 | 1.483107 |
2023-05-20 | 1.481773 |
2023-05-21 | 1.485868 |
2023-05-22 | 1.486973 |
2023-05-23 | 1.484199 |
2023-05-24 | 1.485418 |
2023-05-25 | 1.481603 |
2023-05-26 | 1.479763 |
2023-05-27 | 1.479425 |
2023-05-28 | 1.477377 |
2023-05-29 | 1.478332 |
2023-05-30 | 1.48105 |
2023-05-31 | 1.475763 |
2023-06-01 | 1.480155 |
2023-06-02 | 1.480977 |
2023-06-03 | 1.4818 |
2023-06-04 | 1.481896 |
2023-06-05 | 1.481389 |
2023-06-06 | 1.481565 |
2023-06-07 | 1.486012 |
2023-06-08 | 1.484383 |
2023-06-09 | 1.488757 |
2023-06-10 | 1.488658 |
2023-06-11 | 1.487363 |
2023-06-12 | 1.489187 |
2023-06-13 | 1.490685 |
2023-06-14 | 1.491305 |
2023-06-15 | 1.488076 |
2023-06-16 | 1.497511 |
2023-06-17 | 1.497189 |
2023-06-18 | 1.499396 |
2023-06-19 | 1.491116 |
2023-06-20 | 1.489774 |
2023-06-21 | 1.487597 |
2023-06-22 | 1.491251 |
2023-06-23 | 1.48419 |
2023-06-24 | 1.48706 |
2023-06-25 | 1.48775 |
2023-06-26 | 1.478333 |
2023-06-27 | 1.48087 |
2023-06-28 | 1.478698 |
2023-06-29 | 1.478931 |
2023-06-30 | 1.473218 |
2023-07-01 | 1.472626 |
2023-07-02 | 1.483597 |
2023-07-03 | 1.481501 |
2023-07-04 | 1.482094 |
2023-07-05 | 1.479194 |
2023-07-06 | 1.480325 |
2023-07-07 | 1.479336 |
2023-07-08 | 1.479221 |
2023-07-09 | 1.490122 |
2023-07-10 | 1.481855 |
2023-07-11 | 1.487164 |
2023-07-12 | 1.494771 |
2023-07-13 | 1.508419 |
2023-07-14 | 1.515101 |
2023-07-15 | 1.518103 |
2023-07-16 | 1.517688 |
2023-07-17 | 1.51448 |
2023-07-18 | 1.513774 |
2023-07-19 | 1.507463 |
2023-07-20 | 1.511101 |
2023-07-21 | 1.505197 |
2023-07-22 | 1.50599 |
2023-07-23 | 1.506271 |
2023-07-24 | 1.504351 |
2023-07-25 | 1.504256 |
2023-07-26 | 1.505385 |
2023-07-27 | 1.505922 |
2023-07-28 | 1.503392 |
2023-07-29 | 1.507285 |
2023-07-30 | 1.506967 |
2023-07-31 | 1.502585 |
2023-08-01 | 1.499019 |
2023-08-02 | 1.492996 |
2023-08-03 | 1.48987 |
2023-08-04 | 1.487865 |
2023-08-05 | 1.498359 |
2023-08-06 | 1.499548 |
2023-08-07 | 1.490204 |
2023-08-08 | 1.483764 |
2023-08-09 | 1.486179 |
2023-08-10 | 1.486683 |
2023-08-11 | 1.481082 |
2023-08-12 | 1.48103 |
2023-08-13 | 1.477151 |
2023-08-14 | 1.475517 |
2023-08-15 | 1.47448 |
2023-08-16 | 1.472627 |
2023-08-17 | 1.472599 |
2023-08-18 | 1.473125 |
2023-08-19 | 1.476332 |
2023-08-20 | 1.476515 |
2023-08-21 | 1.473997 |
2023-08-22 | 1.476031 |
2023-08-23 | 1.472141 |
2023-08-24 | 1.477909 |
2023-08-25 | 1.475602 |
2023-08-26 | 1.474712 |
2023-08-27 | 1.474911 |
2023-08-28 | 1.472272 |
2023-08-29 | 1.475765 |
2023-08-30 | 1.476497 |
2023-08-31 | 1.480358 |
2023-09-01 | 1.48145 |
2023-09-02 | 1.481458 |
2023-09-03 | 1.480527 |
2023-09-04 | 1.475668 |
2023-09-05 | 1.466436 |
2023-09-06 | 1.469929 |
2023-09-07 | 1.465354 |
2023-09-08 | 1.464916 |
2023-09-09 | 1.464934 |
2023-09-10 | 1.466767 |
2023-09-11 | 1.470767 |
2023-09-12 | 1.466975 |
2023-09-13 | 1.468276 |
2023-09-14 | 1.470369 |
2023-09-15 | 1.466336 |
2023-09-16 | 1.466399 |
2023-09-17 | 1.469474 |
2023-09-18 | 1.466518 |
2023-09-19 | 1.465432 |
2023-09-20 | 1.466536 |
2023-09-22 | 1.464996 |
2023-09-23 | 1.469711 |
2023-09-24 | 1.469632 |
2023-09-25 | 1.465472 |
2023-09-26 | 1.462414 |
2023-09-27 | 1.457982 |
2023-09-28 | 1.465849 |
2023-09-29 | 1.464024 |
2023-09-30 | 1.464309 |
2023-10-01 | 1.464471 |
2023-10-02 | 1.45587 |
2023-10-03 | 1.454613 |
2023-10-04 | 1.460902 |
2023-10-05 | 1.463017 |
2023-10-06 | 1.466184 |
2023-10-07 | 1.46536 |
2023-10-08 | 1.462238 |
2023-10-09 | 1.464808 |
2023-10-10 | 1.467247 |
2023-10-11 | 1.467796 |
2023-10-12 | 1.460828 |
2023-10-13 | 1.459326 |
2023-10-14 | 1.459081 |
2023-10-15 | 1.460303 |
2023-10-16 | 1.461565 |
2023-10-17 | 1.461827 |
2023-10-18 | 1.455992 |
2023-10-19 | 1.456917 |
2023-10-20 | 1.456915 |
2023-10-21 | 1.457103 |
2023-10-22 | 1.45676 |
2023-10-23 | 1.46512 |
2023-10-24 | 1.46277 |
2023-10-25 | 1.456841 |
2023-10-26 | 1.460816 |
2023-10-27 | 1.459948 |
2023-10-28 | 1.460781 |
2023-10-29 | 1.461282 |
2023-10-30 | 1.463283 |
2023-10-31 | 1.460471 |
2023-11-01 | 1.464998 |
2023-11-02 | 1.465486 |
2023-11-03 | 1.476921 |
2023-11-04 | 1.47776 |
2023-11-05 | 1.476635 |
2023-11-06 | 1.482004 |
2023-11-07 | 1.475954 |
2023-11-08 | 1.475131 |
2023-11-09 | 1.474748 |
2023-11-10 | 1.469882 |
2023-11-11 | 1.470005 |
2023-11-12 | 1.470204 |
2023-11-13 | 1.470469 |
2023-11-14 | 1.479178 |
2023-11-15 | 1.483178 |
2023-11-16 | 1.485418 |
2023-11-17 | 1.488423 |
2023-11-18 | 1.488228 |
2023-11-19 | 1.48899 |
2023-11-20 | 1.493561 |
2023-11-21 | 1.495346 |
2023-11-22 | 1.489105 |
2023-11-23 | 1.491539 |
2023-11-24 | 1.493344 |
2023-11-25 | 1.49267 |
2023-11-26 | 1.492808 |
2023-11-27 | 1.494563 |
2023-11-28 | 1.501241 |
2023-11-29 | 1.501017 |
2023-11-30 | 1.497906 |
2023-12-01 | 1.496021 |
2023-12-02 | 1.499625 |
2023-12-03 | 1.499621 |
2023-12-04 | 1.494365 |
2023-12-05 | 1.492418 |
2023-12-06 | 1.49258 |
2023-12-07 | 1.493699 |
2023-12-08 | 1.492882 |
2023-12-09 | 1.49068 |
2023-12-10 | 1.490173 |
2023-12-11 | 1.487406 |
2023-12-12 | 1.489743 |
2023-12-13 | 1.491332 |
2023-12-14 | 1.507936 |
2023-12-15 | 1.502521 |
2023-12-16 | 1.500363 |
2023-12-17 | 1.501366 |
2023-12-18 | 1.500359 |
2023-12-19 | 1.505614 |
2023-12-20 | 1.504168 |
2023-12-21 | 1.506928 |
2023-12-22 | 1.51063 |
2023-12-23 | 1.510301 |
2023-12-24 | 1.510773 |
2023-12-25 | 1.510247 |
2023-12-26 | 1.510558 |
2023-12-27 | 1.514525 |
2023-12-28 | 1.519003 |
2023-12-29 | 1.515943 |
2023-12-30 | 1.515184 |
2023-12-31 | 1.515634 |
2024-01-01 | 1.515083 |
2024-01-02 | 1.508076 |
2024-01-03 | 1.503891 |
2024-01-04 | 1.504542 |
2024-01-05 | 1.507621 |
2024-01-06 | 1.503443 |
2024-01-07 | 1.504177 |
2024-01-08 | 1.505564 |
2024-01-09 | 1.501743 |
2024-01-10 | 1.501574 |
2024-01-11 | 1.500673 |
2024-01-12 | 1.502694 |
2024-01-13 | 1.501368 |
2024-01-14 | 1.501839 |
2024-01-15 | 1.499924 |
2024-01-16 | 1.491116 |
2024-01-17 | 1.485138 |
2024-01-18 | 1.486589 |
2024-01-19 | 1.490545 |
2024-01-20 | 1.491821 |
2024-01-21 | 1.491953 |
2024-01-22 | 1.490798 |
2024-01-23 | 1.490898 |
2024-01-24 | 1.495308 |
2024-01-25 | 1.491203 |
2024-01-26 | 1.492208 |
2024-01-27 | 1.490422 |
2024-01-28 | 1.491157 |
2024-01-29 | 1.491613 |
2024-01-30 | 1.491458 |
2024-01-31 | 1.49627 |
2024-02-01 | 1.493745 |
2024-02-02 | 1.489726 |
2024-02-03 | 1.489295 |
2024-02-04 | 1.488229 |
2024-02-05 | 1.483117 |
2024-02-06 | 1.487268 |
2024-02-07 | 1.489025 |
2024-02-08 | 1.484239 |
2024-02-09 | 1.485544 |
2024-02-10 | 1.485376 |
2024-02-11 | 1.485239 |
2024-02-12 | 1.487014 |
2024-02-13 | 1.480846 |
2024-02-14 | 1.482679 |
2024-02-15 | 1.485611 |
2024-02-16 | 1.48567 |
2024-02-17 | 1.484686 |
2024-02-18 | 1.485815 |
2024-02-19 | 1.485459 |
2024-02-20 | 1.489099 |
2024-02-21 | 1.488316 |
2024-02-22 | 1.488614 |
2024-02-23 | 1.488226 |
2024-02-24 | 1.488898 |
2024-02-25 | 1.488808 |
2024-02-26 | 1.48745 |
2024-02-27 | 1.48958 |
2024-02-28 | 1.48515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明