1BBD = 0.680814BND
1巴巴多斯元 = 0.680814文莱元
按当前汇率,1巴巴多斯元可兑换0.680814文莱元
汇率更新时间:2024-04-20 16:01
声明与提示:巴巴多斯元对文莱元汇率价格为中间价参考值,各银行巴巴多斯元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.676557 |
2024-04-02 | 0.675659 |
2024-04-03 | 0.674004 |
2024-04-04 | 0.673242 |
2024-04-05 | 0.6741 |
2024-04-06 | 0.674452 |
2024-04-07 | 0.674368 |
2024-04-08 | 0.673893 |
2024-04-09 | 0.672822 |
2024-04-10 | 0.676908 |
2024-04-11 | 0.676947 |
2024-04-12 | 0.680238 |
2024-04-13 | 0.680677 |
2024-04-14 | 0.680712 |
2024-04-15 | 0.680794 |
2024-04-16 | 0.68231 |
2024-04-17 | 0.681353 |
2024-04-18 | 0.680499 |
2024-04-19 | 0.6807 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.666445 |
2023-04-21 | 0.667521 |
2023-04-22 | 0.667599 |
2023-04-23 | 0.667487 |
2023-04-24 | 0.6653 |
2023-04-25 | 0.668226 |
2023-04-26 | 0.668069 |
2023-04-27 | 0.668209 |
2023-04-28 | 0.66891 |
2023-04-29 | 0.668852 |
2023-04-30 | 0.659913 |
2023-05-01 | 0.667009 |
2023-05-02 | 0.66714 |
2023-05-03 | 0.665873 |
2023-05-04 | 0.663367 |
2023-05-05 | 0.662462 |
2023-05-06 | 0.662497 |
2023-05-07 | 0.662094 |
2023-05-08 | 0.66242 |
2023-05-09 | 0.663339 |
2023-05-10 | 0.664393 |
2023-05-11 | 0.664372 |
2023-05-12 | 0.664237 |
2023-05-13 | 0.664783 |
2023-05-14 | 0.665127 |
2023-05-15 | 0.66921 |
2023-05-16 | 0.667911 |
2023-05-17 | 0.671192 |
2023-05-18 | 0.673144 |
2023-05-19 | 0.67426 |
2023-05-20 | 0.674867 |
2023-05-21 | 0.673007 |
2023-05-22 | 0.672507 |
2023-05-23 | 0.673764 |
2023-05-24 | 0.673211 |
2023-05-25 | 0.674945 |
2023-05-26 | 0.675784 |
2023-05-27 | 0.675938 |
2023-05-28 | 0.676875 |
2023-05-29 | 0.676438 |
2023-05-30 | 0.675197 |
2023-05-31 | 0.677616 |
2023-06-01 | 0.675605 |
2023-06-02 | 0.67523 |
2023-06-03 | 0.674855 |
2023-06-04 | 0.674811 |
2023-06-05 | 0.675042 |
2023-06-06 | 0.674962 |
2023-06-07 | 0.672942 |
2023-06-08 | 0.67368 |
2023-06-09 | 0.671702 |
2023-06-10 | 0.671746 |
2023-06-11 | 0.672331 |
2023-06-12 | 0.671507 |
2023-06-13 | 0.670833 |
2023-06-14 | 0.670554 |
2023-06-15 | 0.672009 |
2023-06-16 | 0.667775 |
2023-06-17 | 0.667918 |
2023-06-18 | 0.666935 |
2023-06-19 | 0.670638 |
2023-06-20 | 0.671243 |
2023-06-21 | 0.672225 |
2023-06-22 | 0.670578 |
2023-06-23 | 0.673768 |
2023-06-24 | 0.672468 |
2023-06-25 | 0.672156 |
2023-06-26 | 0.676437 |
2023-06-27 | 0.675279 |
2023-06-28 | 0.67627 |
2023-06-29 | 0.676164 |
2023-06-30 | 0.678786 |
2023-07-01 | 0.679059 |
2023-07-02 | 0.674038 |
2023-07-03 | 0.674991 |
2023-07-04 | 0.674721 |
2023-07-05 | 0.676044 |
2023-07-06 | 0.675527 |
2023-07-07 | 0.675979 |
2023-07-08 | 0.676031 |
2023-07-09 | 0.671086 |
2023-07-10 | 0.67483 |
2023-07-11 | 0.672421 |
2023-07-12 | 0.668999 |
2023-07-13 | 0.662946 |
2023-07-14 | 0.660022 |
2023-07-15 | 0.658717 |
2023-07-16 | 0.658897 |
2023-07-17 | 0.660293 |
2023-07-18 | 0.660601 |
2023-07-19 | 0.663366 |
2023-07-20 | 0.661769 |
2023-07-21 | 0.664365 |
2023-07-22 | 0.664015 |
2023-07-23 | 0.663891 |
2023-07-24 | 0.664738 |
2023-07-25 | 0.664781 |
2023-07-26 | 0.664282 |
2023-07-27 | 0.664045 |
2023-07-28 | 0.665163 |
2023-07-29 | 0.663444 |
2023-07-30 | 0.663584 |
2023-07-31 | 0.66552 |
2023-08-01 | 0.667103 |
2023-08-02 | 0.669794 |
2023-08-03 | 0.671199 |
2023-08-04 | 0.672104 |
2023-08-05 | 0.667397 |
2023-08-06 | 0.666868 |
2023-08-07 | 0.671049 |
2023-08-08 | 0.673962 |
2023-08-09 | 0.672867 |
2023-08-10 | 0.672638 |
2023-08-11 | 0.675182 |
2023-08-12 | 0.675206 |
2023-08-13 | 0.676979 |
2023-08-14 | 0.677729 |
2023-08-15 | 0.678205 |
2023-08-16 | 0.679059 |
2023-08-17 | 0.679072 |
2023-08-18 | 0.678829 |
2023-08-19 | 0.677355 |
2023-08-20 | 0.67727 |
2023-08-21 | 0.678427 |
2023-08-22 | 0.677492 |
2023-08-23 | 0.679283 |
2023-08-24 | 0.676632 |
2023-08-25 | 0.677689 |
2023-08-26 | 0.678099 |
2023-08-27 | 0.678007 |
2023-08-28 | 0.679222 |
2023-08-29 | 0.677614 |
2023-08-30 | 0.677279 |
2023-08-31 | 0.675512 |
2023-09-01 | 0.675014 |
2023-09-02 | 0.67501 |
2023-09-03 | 0.675435 |
2023-09-04 | 0.677659 |
2023-09-05 | 0.681925 |
2023-09-06 | 0.680305 |
2023-09-07 | 0.682429 |
2023-09-08 | 0.682633 |
2023-09-09 | 0.682624 |
2023-09-10 | 0.681772 |
2023-09-11 | 0.679917 |
2023-09-12 | 0.681675 |
2023-09-13 | 0.681071 |
2023-09-14 | 0.680101 |
2023-09-15 | 0.681972 |
2023-09-16 | 0.681943 |
2023-09-17 | 0.680515 |
2023-09-18 | 0.681888 |
2023-09-19 | 0.682393 |
2023-09-20 | 0.681879 |
2023-09-22 | 0.682596 |
2023-09-23 | 0.680406 |
2023-09-24 | 0.680442 |
2023-09-25 | 0.682374 |
2023-09-26 | 0.683801 |
2023-09-27 | 0.68588 |
2023-09-28 | 0.682199 |
2023-09-29 | 0.683049 |
2023-09-30 | 0.682916 |
2023-10-01 | 0.682841 |
2023-10-02 | 0.686875 |
2023-10-03 | 0.687468 |
2023-10-04 | 0.684509 |
2023-10-05 | 0.683519 |
2023-10-06 | 0.682043 |
2023-10-07 | 0.682426 |
2023-10-08 | 0.683883 |
2023-10-09 | 0.682684 |
2023-10-10 | 0.681549 |
2023-10-11 | 0.681294 |
2023-10-12 | 0.684544 |
2023-10-13 | 0.685248 |
2023-10-14 | 0.685363 |
2023-10-15 | 0.68479 |
2023-10-16 | 0.684198 |
2023-10-17 | 0.684076 |
2023-10-18 | 0.686817 |
2023-10-19 | 0.686381 |
2023-10-20 | 0.686382 |
2023-10-21 | 0.686294 |
2023-10-22 | 0.686455 |
2023-10-23 | 0.682538 |
2023-10-24 | 0.683635 |
2023-10-25 | 0.686417 |
2023-10-26 | 0.684549 |
2023-10-27 | 0.684956 |
2023-10-28 | 0.684566 |
2023-10-29 | 0.684331 |
2023-10-30 | 0.683395 |
2023-10-31 | 0.684711 |
2023-11-01 | 0.682595 |
2023-11-02 | 0.682368 |
2023-11-03 | 0.677085 |
2023-11-04 | 0.6767 |
2023-11-05 | 0.677216 |
2023-11-06 | 0.674762 |
2023-11-07 | 0.677528 |
2023-11-08 | 0.677906 |
2023-11-09 | 0.678082 |
2023-11-10 | 0.680327 |
2023-11-11 | 0.68027 |
2023-11-12 | 0.680178 |
2023-11-13 | 0.680055 |
2023-11-14 | 0.676051 |
2023-11-15 | 0.674228 |
2023-11-16 | 0.673211 |
2023-11-17 | 0.671852 |
2023-11-18 | 0.67194 |
2023-11-19 | 0.671596 |
2023-11-20 | 0.669541 |
2023-11-21 | 0.668742 |
2023-11-22 | 0.671545 |
2023-11-23 | 0.670449 |
2023-11-24 | 0.669638 |
2023-11-25 | 0.669941 |
2023-11-26 | 0.669879 |
2023-11-27 | 0.669092 |
2023-11-28 | 0.666116 |
2023-11-29 | 0.666215 |
2023-11-30 | 0.667599 |
2023-12-01 | 0.66844 |
2023-12-02 | 0.666834 |
2023-12-03 | 0.666835 |
2023-12-04 | 0.669181 |
2023-12-05 | 0.670054 |
2023-12-06 | 0.669981 |
2023-12-07 | 0.669479 |
2023-12-08 | 0.669846 |
2023-12-09 | 0.670835 |
2023-12-10 | 0.671063 |
2023-12-11 | 0.672312 |
2023-12-12 | 0.671257 |
2023-12-13 | 0.670542 |
2023-12-14 | 0.663158 |
2023-12-15 | 0.665548 |
2023-12-16 | 0.666506 |
2023-12-17 | 0.66606 |
2023-12-18 | 0.666507 |
2023-12-19 | 0.664181 |
2023-12-20 | 0.66482 |
2023-12-21 | 0.663602 |
2023-12-22 | 0.661976 |
2023-12-23 | 0.66212 |
2023-12-24 | 0.661913 |
2023-12-25 | 0.662144 |
2023-12-26 | 0.662007 |
2023-12-27 | 0.660273 |
2023-12-28 | 0.658327 |
2023-12-29 | 0.659656 |
2023-12-30 | 0.659986 |
2023-12-31 | 0.65979 |
2024-01-01 | 0.66003 |
2024-01-02 | 0.663097 |
2024-01-03 | 0.664942 |
2024-01-04 | 0.664654 |
2024-01-05 | 0.663297 |
2024-01-06 | 0.66514 |
2024-01-07 | 0.664816 |
2024-01-08 | 0.664203 |
2024-01-09 | 0.665893 |
2024-01-10 | 0.665968 |
2024-01-11 | 0.666368 |
2024-01-12 | 0.665472 |
2024-01-13 | 0.666059 |
2024-01-14 | 0.665851 |
2024-01-15 | 0.666701 |
2024-01-16 | 0.670639 |
2024-01-17 | 0.673338 |
2024-01-18 | 0.672681 |
2024-01-19 | 0.670896 |
2024-01-20 | 0.670322 |
2024-01-21 | 0.670263 |
2024-01-22 | 0.670782 |
2024-01-23 | 0.670737 |
2024-01-24 | 0.668759 |
2024-01-25 | 0.6706 |
2024-01-26 | 0.670148 |
2024-01-27 | 0.670951 |
2024-01-28 | 0.67062 |
2024-01-29 | 0.670415 |
2024-01-30 | 0.670485 |
2024-01-31 | 0.668329 |
2024-02-01 | 0.669459 |
2024-02-02 | 0.671265 |
2024-02-03 | 0.671459 |
2024-02-04 | 0.67194 |
2024-02-05 | 0.674256 |
2024-02-06 | 0.672374 |
2024-02-07 | 0.671581 |
2024-02-08 | 0.673746 |
2024-02-09 | 0.673154 |
2024-02-10 | 0.67323 |
2024-02-11 | 0.673293 |
2024-02-12 | 0.672489 |
2024-02-13 | 0.67529 |
2024-02-14 | 0.674455 |
2024-02-15 | 0.673124 |
2024-02-16 | 0.673097 |
2024-02-17 | 0.673543 |
2024-02-18 | 0.673032 |
2024-02-19 | 0.673193 |
2024-02-20 | 0.671547 |
2024-02-21 | 0.671901 |
2024-02-22 | 0.671766 |
2024-02-23 | 0.671941 |
2024-02-24 | 0.671638 |
2024-02-25 | 0.671679 |
2024-02-26 | 0.672292 |
2024-02-27 | 0.67133 |
2024-02-28 | 0.673333 |
2024-04-01 | 0.676557 |
2024-04-02 | 0.675659 |
2024-04-03 | 0.674004 |
2024-04-04 | 0.673242 |
2024-04-05 | 0.6741 |
2024-04-06 | 0.674452 |
2024-04-07 | 0.674368 |
2024-04-08 | 0.673893 |
2024-04-09 | 0.672822 |
2024-04-10 | 0.676908 |
2024-04-11 | 0.676947 |
2024-04-12 | 0.680238 |
2024-04-13 | 0.680677 |
2024-04-14 | 0.680712 |
2024-04-15 | 0.680794 |
2024-04-16 | 0.68231 |
2024-04-17 | 0.681353 |
2024-04-18 | 0.680499 |
2024-04-19 | 0.6807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明