1BIF = 0.038240BDT
1布隆迪法郎 = 0.038240孟加拉塔卡
按当前汇率,1布隆迪法郎可兑换0.038240孟加拉塔卡
汇率更新时间:2024-04-20 18:01
声明与提示:布隆迪法郎对孟加拉塔卡汇率价格为中间价参考值,各银行布隆迪法郎兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038302 |
2024-04-02 | 0.038369 |
2024-04-03 | 0.038343 |
2024-04-04 | 0.038381 |
2024-04-05 | 0.03836 |
2024-04-06 | 0.038321 |
2024-04-07 | 0.038416 |
2024-04-08 | 0.038353 |
2024-04-09 | 0.038357 |
2024-04-10 | 0.038337 |
2024-04-11 | 0.038326 |
2024-04-12 | 0.038223 |
2024-04-13 | 0.038423 |
2024-04-14 | 0.038423 |
2024-04-15 | 0.038248 |
2024-04-16 | 0.038281 |
2024-04-17 | 0.038286 |
2024-04-18 | 0.038376 |
2024-04-19 | 0.03823 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.051025 |
2023-04-21 | 0.05106 |
2023-04-22 | 0.05106 |
2023-04-23 | 0.051014 |
2023-04-24 | 0.050977 |
2023-04-25 | 0.051692 |
2023-04-26 | 0.050978 |
2023-04-27 | 0.050935 |
2023-04-28 | 0.05091 |
2023-04-29 | 0.05091 |
2023-04-30 | 0.050824 |
2023-05-01 | 0.05097 |
2023-05-02 | 0.050898 |
2023-05-03 | 0.051106 |
2023-05-04 | 0.051034 |
2023-05-05 | 0.050999 |
2023-05-06 | 0.050999 |
2023-05-07 | 0.051068 |
2023-05-08 | 0.051339 |
2023-05-09 | 0.05183 |
2023-05-10 | 0.051426 |
2023-05-11 | 0.051554 |
2023-05-12 | 0.051613 |
2023-05-13 | 0.051411 |
2023-05-14 | 0.05138 |
2023-05-15 | 0.051799 |
2023-05-16 | 0.05155 |
2023-05-17 | 0.051534 |
2023-05-18 | 0.051519 |
2023-05-19 | 0.038058 |
2023-05-20 | 0.038058 |
2023-05-21 | 0.038037 |
2023-05-22 | 0.038071 |
2023-05-23 | 0.038393 |
2023-05-24 | 0.037988 |
2023-05-25 | 0.038007 |
2023-05-26 | 0.038003 |
2023-05-27 | 0.038003 |
2023-05-28 | 0.03802 |
2023-05-29 | 0.038009 |
2023-05-30 | 0.038031 |
2023-05-31 | 0.038006 |
2023-06-01 | 0.038014 |
2023-06-02 | 0.037981 |
2023-06-03 | 0.037981 |
2023-06-04 | 0.038033 |
2023-06-05 | 0.038044 |
2023-06-06 | 0.03822 |
2023-06-07 | 0.038245 |
2023-06-08 | 0.038342 |
2023-06-09 | 0.038345 |
2023-06-10 | 0.038345 |
2023-06-11 | 0.038345 |
2023-06-12 | 0.03828 |
2023-06-13 | 0.038316 |
2023-06-14 | 0.038334 |
2023-06-15 | 0.038253 |
2023-06-16 | 0.038077 |
2023-06-17 | 0.038077 |
2023-06-18 | 0.038251 |
2023-06-19 | 0.038199 |
2023-06-20 | 0.038221 |
2023-06-21 | 0.038292 |
2023-06-22 | 0.038207 |
2023-06-23 | 0.038093 |
2023-06-24 | 0.038093 |
2023-06-25 | 0.038195 |
2023-06-26 | 0.038238 |
2023-06-27 | 0.038218 |
2023-06-28 | 0.038207 |
2023-06-29 | 0.038197 |
2023-06-30 | 0.038067 |
2023-07-01 | 0.038067 |
2023-07-02 | 0.038268 |
2023-07-03 | 0.038245 |
2023-07-04 | 0.038395 |
2023-07-05 | 0.038257 |
2023-07-06 | 0.038353 |
2023-07-07 | 0.038209 |
2023-07-08 | 0.037909 |
2023-07-09 | 0.038313 |
2023-07-10 | 0.038436 |
2023-07-11 | 0.038464 |
2023-07-12 | 0.038277 |
2023-07-13 | 0.038413 |
2023-07-14 | 0.038347 |
2023-07-15 | 0.03845 |
2023-07-16 | 0.038414 |
2023-07-17 | 0.038452 |
2023-07-18 | 0.038358 |
2023-07-19 | 0.03831 |
2023-07-20 | 0.03833 |
2023-07-21 | 0.03823 |
2023-07-22 | 0.038353 |
2023-07-23 | 0.038352 |
2023-07-24 | 0.038278 |
2023-07-25 | 0.038332 |
2023-07-26 | 0.038341 |
2023-07-27 | 0.038355 |
2023-07-28 | 0.038227 |
2023-07-29 | 0.038328 |
2023-07-30 | 0.038288 |
2023-07-31 | 0.038344 |
2023-08-01 | 0.038325 |
2023-08-02 | 0.038652 |
2023-08-03 | 0.038483 |
2023-08-04 | 0.038477 |
2023-08-05 | 0.03818 |
2023-08-06 | 0.03822 |
2023-08-07 | 0.038731 |
2023-08-08 | 0.03863 |
2023-08-09 | 0.038628 |
2023-08-10 | 0.038624 |
2023-08-11 | 0.038621 |
2023-08-12 | 0.038621 |
2023-08-13 | 0.038664 |
2023-08-14 | 0.038521 |
2023-08-15 | 0.038612 |
2023-08-16 | 0.038612 |
2023-08-17 | 0.038617 |
2023-08-18 | 0.0386 |
2023-08-19 | 0.038608 |
2023-08-20 | 0.038588 |
2023-08-21 | 0.038635 |
2023-08-22 | 0.038505 |
2023-08-23 | 0.038573 |
2023-08-24 | 0.038485 |
2023-08-25 | 0.038509 |
2023-08-26 | 0.038518 |
2023-08-27 | 0.038519 |
2023-08-28 | 0.038612 |
2023-08-29 | 0.038679 |
2023-08-30 | 0.038603 |
2023-08-31 | 0.038601 |
2023-09-01 | 0.038598 |
2023-09-02 | 0.038598 |
2023-09-03 | 0.038598 |
2023-09-04 | 0.038716 |
2023-09-05 | 0.038764 |
2023-09-06 | 0.038695 |
2023-09-07 | 0.038758 |
2023-09-08 | 0.038757 |
2023-09-09 | 0.038757 |
2023-09-10 | 0.038757 |
2023-09-11 | 0.038722 |
2023-09-12 | 0.038707 |
2023-09-13 | 0.038744 |
2023-09-14 | 0.038687 |
2023-09-15 | 0.038612 |
2023-09-16 | 0.038547 |
2023-09-17 | 0.038702 |
2023-09-18 | 0.038662 |
2023-09-19 | 0.038679 |
2023-09-20 | 0.038699 |
2023-09-22 | 0.038583 |
2023-09-23 | 0.038725 |
2023-09-24 | 0.03867 |
2023-09-25 | 0.038841 |
2023-09-26 | 0.038842 |
2023-09-27 | 0.038834 |
2023-09-28 | 0.038843 |
2023-09-29 | 0.038756 |
2023-09-30 | 0.038845 |
2023-10-01 | 0.038845 |
2023-10-02 | 0.03885 |
2023-10-03 | 0.038901 |
2023-10-04 | 0.038787 |
2023-10-05 | 0.038898 |
2023-10-06 | 0.038771 |
2023-10-07 | 0.038742 |
2023-10-08 | 0.038861 |
2023-10-09 | 0.038895 |
2023-10-10 | 0.038833 |
2023-10-11 | 0.038831 |
2023-10-12 | 0.038846 |
2023-10-13 | 0.038808 |
2023-10-14 | 0.038836 |
2023-10-15 | 0.038862 |
2023-10-16 | 0.038844 |
2023-10-17 | 0.038867 |
2023-10-18 | 0.038847 |
2023-10-19 | 0.038806 |
2023-10-20 | 0.038758 |
2023-10-21 | 0.038858 |
2023-10-22 | 0.038818 |
2023-10-23 | 0.038838 |
2023-10-24 | 0.038808 |
2023-10-25 | 0.038785 |
2023-10-26 | 0.038826 |
2023-10-27 | 0.038766 |
2023-10-28 | 0.038777 |
2023-10-29 | 0.03879 |
2023-10-30 | 0.038778 |
2023-10-31 | 0.038687 |
2023-11-01 | 0.03881 |
2023-11-02 | 0.03899 |
2023-11-03 | 0.038897 |
2023-11-04 | 0.038936 |
2023-11-05 | 0.038942 |
2023-11-06 | 0.038955 |
2023-11-07 | 0.038798 |
2023-11-08 | 0.038961 |
2023-11-09 | 0.038797 |
2023-11-10 | 0.038813 |
2023-11-11 | 0.038868 |
2023-11-12 | 0.038795 |
2023-11-13 | 0.038959 |
2023-11-14 | 0.03898 |
2023-11-15 | 0.038991 |
2023-11-16 | 0.038955 |
2023-11-17 | 0.038956 |
2023-11-18 | 0.038892 |
2023-11-19 | 0.038874 |
2023-11-20 | 0.038994 |
2023-11-21 | 0.038972 |
2023-11-22 | 0.038965 |
2023-11-23 | 0.038791 |
2023-11-24 | 0.038761 |
2023-11-25 | 0.038744 |
2023-11-26 | 0.03877 |
2023-11-27 | 0.038828 |
2023-11-28 | 0.038722 |
2023-11-29 | 0.038871 |
2023-11-30 | 0.038759 |
2023-12-01 | 0.038755 |
2023-12-02 | 0.038718 |
2023-12-03 | 0.038738 |
2023-12-04 | 0.038597 |
2023-12-05 | 0.038624 |
2023-12-06 | 0.038645 |
2023-12-07 | 0.038651 |
2023-12-08 | 0.038637 |
2023-12-09 | 0.038603 |
2023-12-10 | 0.038588 |
2023-12-11 | 0.03865 |
2023-12-12 | 0.03863 |
2023-12-13 | 0.038649 |
2023-12-14 | 0.038665 |
2023-12-15 | 0.038637 |
2023-12-16 | 0.038501 |
2023-12-17 | 0.038562 |
2023-12-18 | 0.038569 |
2023-12-19 | 0.03854 |
2023-12-20 | 0.038362 |
2023-12-21 | 0.038356 |
2023-12-22 | 0.038561 |
2023-12-23 | 0.038492 |
2023-12-24 | 0.038489 |
2023-12-25 | 0.038547 |
2023-12-26 | 0.038587 |
2023-12-27 | 0.038529 |
2023-12-28 | 0.038527 |
2023-12-29 | 0.038532 |
2023-12-30 | 0.03848 |
2023-12-31 | 0.038479 |
2024-01-01 | 0.038542 |
2024-01-02 | 0.038528 |
2024-01-03 | 0.038494 |
2024-01-04 | 0.038498 |
2024-01-05 | 0.038491 |
2024-01-06 | 0.038494 |
2024-01-07 | 0.038486 |
2024-01-08 | 0.038492 |
2024-01-09 | 0.038445 |
2024-01-10 | 0.038528 |
2024-01-11 | 0.038502 |
2024-01-12 | 0.038426 |
2024-01-13 | 0.038471 |
2024-01-14 | 0.038461 |
2024-01-15 | 0.038507 |
2024-01-16 | 0.038502 |
2024-01-17 | 0.038485 |
2024-01-18 | 0.038471 |
2024-01-19 | 0.038486 |
2024-01-20 | 0.038483 |
2024-01-21 | 0.03846 |
2024-01-22 | 0.038505 |
2024-01-23 | 0.03846 |
2024-01-24 | 0.038514 |
2024-01-25 | 0.03848 |
2024-01-26 | 0.038488 |
2024-01-27 | 0.038442 |
2024-01-28 | 0.03847 |
2024-01-29 | 0.038483 |
2024-01-30 | 0.038481 |
2024-01-31 | 0.038441 |
2024-02-01 | 0.038486 |
2024-02-02 | 0.038436 |
2024-02-03 | 0.038389 |
2024-02-04 | 0.038388 |
2024-02-05 | 0.038465 |
2024-02-06 | 0.038448 |
2024-02-07 | 0.03843 |
2024-02-08 | 0.038465 |
2024-02-09 | 0.038441 |
2024-02-10 | 0.038368 |
2024-02-11 | 0.038366 |
2024-02-12 | 0.038484 |
2024-02-13 | 0.038434 |
2024-02-14 | 0.038484 |
2024-02-15 | 0.038423 |
2024-02-16 | 0.038428 |
2024-02-17 | 0.03837 |
2024-02-18 | 0.038375 |
2024-02-19 | 0.038419 |
2024-02-20 | 0.03843 |
2024-02-21 | 0.038343 |
2024-02-22 | 0.038416 |
2024-02-23 | 0.03839 |
2024-02-24 | 0.038364 |
2024-02-25 | 0.038362 |
2024-02-26 | 0.038338 |
2024-02-27 | 0.038317 |
2024-02-28 | 0.038399 |
2024-04-01 | 0.038302 |
2024-04-02 | 0.038369 |
2024-04-03 | 0.038343 |
2024-04-04 | 0.038381 |
2024-04-05 | 0.03836 |
2024-04-06 | 0.038321 |
2024-04-07 | 0.038416 |
2024-04-08 | 0.038353 |
2024-04-09 | 0.038357 |
2024-04-10 | 0.038337 |
2024-04-11 | 0.038326 |
2024-04-12 | 0.038223 |
2024-04-13 | 0.038423 |
2024-04-14 | 0.038423 |
2024-04-15 | 0.038248 |
2024-04-16 | 0.038281 |
2024-04-17 | 0.038286 |
2024-04-18 | 0.038376 |
2024-04-19 | 0.03823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明