1BDT = 26.021434BIF
1孟加拉塔卡 = 26.021434布隆迪法郎
按当前汇率,1孟加拉塔卡可兑换26.021434布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对布隆迪法郎汇率价格为中间价参考值,各银行孟加拉塔卡兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.461704 |
2023-03-30 | 19.398172 |
2023-03-31 | 19.482744 |
2023-04-01 | 19.482799 |
2023-04-02 | 19.432896 |
2023-04-03 | 19.759537 |
2023-04-04 | 19.701223 |
2023-04-05 | 19.370671 |
2023-04-06 | 19.662799 |
2023-04-07 | 19.650566 |
2023-04-08 | 19.790968 |
2023-04-09 | 19.687723 |
2023-04-10 | 19.644507 |
2023-04-11 | 19.559911 |
2023-04-12 | 19.547233 |
2023-04-13 | 19.54317 |
2023-04-14 | 19.483726 |
2023-04-15 | 19.562276 |
2023-04-16 | 19.565858 |
2023-04-17 | 19.557427 |
2023-04-18 | 19.589571 |
2023-04-19 | 19.611387 |
2023-04-20 | 19.598165 |
2023-04-21 | 19.584853 |
2023-04-22 | 19.584835 |
2023-04-23 | 19.602432 |
2023-04-24 | 19.616753 |
2023-04-25 | 19.34537 |
2023-04-26 | 19.616156 |
2023-04-27 | 19.632703 |
2023-04-28 | 19.642509 |
2023-04-29 | 19.642343 |
2023-04-30 | 19.675824 |
2023-05-01 | 19.619522 |
2023-05-02 | 19.647022 |
2023-05-03 | 19.567174 |
2023-05-04 | 19.594851 |
2023-05-05 | 19.608095 |
2023-05-06 | 19.608142 |
2023-05-07 | 19.581598 |
2023-05-08 | 19.478208 |
2023-05-09 | 19.293853 |
2023-05-10 | 19.445501 |
2023-05-11 | 19.396959 |
2023-05-12 | 19.374945 |
2023-05-13 | 19.450935 |
2023-05-14 | 19.462728 |
2023-05-15 | 19.305441 |
2023-05-16 | 19.398643 |
2023-05-17 | 19.404485 |
2023-05-18 | 19.410305 |
2023-05-19 | 26.275484 |
2023-05-20 | 26.275841 |
2023-05-21 | 26.290424 |
2023-05-22 | 26.266773 |
2023-05-23 | 26.046682 |
2023-05-24 | 26.324242 |
2023-05-25 | 26.310944 |
2023-05-26 | 26.314047 |
2023-05-27 | 26.314046 |
2023-05-28 | 26.30213 |
2023-05-29 | 26.309477 |
2023-05-30 | 26.294142 |
2023-05-31 | 26.311292 |
2023-06-01 | 26.306231 |
2023-06-02 | 26.329068 |
2023-06-03 | 26.329133 |
2023-06-04 | 26.292778 |
2023-06-05 | 26.285088 |
2023-06-06 | 26.164416 |
2023-06-07 | 26.147163 |
2023-06-08 | 26.08121 |
2023-06-09 | 26.079061 |
2023-06-10 | 26.079002 |
2023-06-11 | 26.079003 |
2023-06-12 | 26.123494 |
2023-06-13 | 26.098941 |
2023-06-14 | 26.086248 |
2023-06-15 | 26.141818 |
2023-06-16 | 26.262745 |
2023-06-17 | 26.262779 |
2023-06-18 | 26.143155 |
2023-06-19 | 26.179007 |
2023-06-20 | 26.163407 |
2023-06-21 | 26.1151 |
2023-06-22 | 26.173324 |
2023-06-23 | 26.251575 |
2023-06-24 | 26.251598 |
2023-06-25 | 26.181577 |
2023-06-26 | 26.151732 |
2023-06-27 | 26.165797 |
2023-06-28 | 26.173528 |
2023-06-29 | 26.179857 |
2023-06-30 | 26.269309 |
2023-07-01 | 26.269434 |
2023-07-02 | 26.131443 |
2023-07-03 | 26.147492 |
2023-07-04 | 26.045086 |
2023-07-05 | 26.139322 |
2023-07-06 | 26.073611 |
2023-07-07 | 26.171694 |
2023-07-08 | 26.379062 |
2023-07-09 | 26.100807 |
2023-07-10 | 26.017058 |
2023-07-11 | 25.998045 |
2023-07-12 | 26.125633 |
2023-07-13 | 26.03263 |
2023-07-14 | 26.077749 |
2023-07-15 | 26.008089 |
2023-07-16 | 26.03207 |
2023-07-17 | 26.006123 |
2023-07-18 | 26.070377 |
2023-07-19 | 26.102905 |
2023-07-20 | 26.089563 |
2023-07-21 | 26.157497 |
2023-07-22 | 26.073833 |
2023-07-23 | 26.074034 |
2023-07-24 | 26.124454 |
2023-07-25 | 26.087618 |
2023-07-26 | 26.081978 |
2023-07-27 | 26.072158 |
2023-07-28 | 26.159539 |
2023-07-29 | 26.090622 |
2023-07-30 | 26.117815 |
2023-07-31 | 26.079496 |
2023-08-01 | 26.092852 |
2023-08-02 | 25.871679 |
2023-08-03 | 25.985293 |
2023-08-04 | 25.98951 |
2023-08-05 | 26.191872 |
2023-08-06 | 26.16441 |
2023-08-07 | 25.81926 |
2023-08-08 | 25.886283 |
2023-08-09 | 25.887876 |
2023-08-10 | 25.890644 |
2023-08-11 | 25.892823 |
2023-08-12 | 25.892855 |
2023-08-13 | 25.863744 |
2023-08-14 | 25.959942 |
2023-08-15 | 25.898438 |
2023-08-16 | 25.898368 |
2023-08-17 | 25.895488 |
2023-08-18 | 25.906811 |
2023-08-19 | 25.90155 |
2023-08-20 | 25.91512 |
2023-08-21 | 25.882965 |
2023-08-22 | 25.970813 |
2023-08-23 | 25.925019 |
2023-08-24 | 25.984396 |
2023-08-25 | 25.967927 |
2023-08-26 | 25.961613 |
2023-08-27 | 25.961374 |
2023-08-28 | 25.898941 |
2023-08-29 | 25.85385 |
2023-08-30 | 25.904551 |
2023-08-31 | 25.906101 |
2023-09-01 | 25.907853 |
2023-09-02 | 25.907935 |
2023-09-03 | 25.907871 |
2023-09-04 | 25.82942 |
2023-09-05 | 25.79723 |
2023-09-06 | 25.843189 |
2023-09-07 | 25.8014 |
2023-09-08 | 25.80206 |
2023-09-09 | 25.80204 |
2023-09-10 | 25.80197 |
2023-09-11 | 25.825363 |
2023-09-12 | 25.835003 |
2023-09-13 | 25.810118 |
2023-09-14 | 25.848707 |
2023-09-15 | 25.89875 |
2023-09-16 | 25.942119 |
2023-09-17 | 25.838329 |
2023-09-18 | 25.865048 |
2023-09-19 | 25.853884 |
2023-09-20 | 25.840519 |
2023-09-22 | 25.918315 |
2023-09-23 | 25.823164 |
2023-09-24 | 25.860029 |
2023-09-25 | 25.746002 |
2023-09-26 | 25.745449 |
2023-09-27 | 25.75041 |
2023-09-28 | 25.744686 |
2023-09-29 | 25.802639 |
2023-09-30 | 25.743625 |
2023-10-01 | 25.743625 |
2023-10-02 | 25.740268 |
2023-10-03 | 25.705997 |
2023-10-04 | 25.78151 |
2023-10-05 | 25.7083 |
2023-10-06 | 25.792144 |
2023-10-07 | 25.811559 |
2023-10-08 | 25.732637 |
2023-10-09 | 25.709956 |
2023-10-10 | 25.75097 |
2023-10-11 | 25.752519 |
2023-10-12 | 25.742948 |
2023-10-13 | 25.7677 |
2023-10-14 | 25.749313 |
2023-10-15 | 25.732132 |
2023-10-16 | 25.743935 |
2023-10-17 | 25.728792 |
2023-10-18 | 25.742283 |
2023-10-19 | 25.769239 |
2023-10-20 | 25.800975 |
2023-10-21 | 25.734739 |
2023-10-22 | 25.761024 |
2023-10-23 | 25.748005 |
2023-10-24 | 25.768141 |
2023-10-25 | 25.783448 |
2023-10-26 | 25.755862 |
2023-10-27 | 25.796093 |
2023-10-28 | 25.788402 |
2023-10-29 | 25.780026 |
2023-10-30 | 25.78799 |
2023-10-31 | 25.84831 |
2023-11-01 | 25.766314 |
2023-11-02 | 25.647289 |
2023-11-03 | 25.709252 |
2023-11-04 | 25.68321 |
2023-11-05 | 25.679175 |
2023-11-06 | 25.670434 |
2023-11-07 | 25.774775 |
2023-11-08 | 25.66678 |
2023-11-09 | 25.775082 |
2023-11-10 | 25.764439 |
2023-11-11 | 25.728027 |
2023-11-12 | 25.77663 |
2023-11-13 | 25.667946 |
2023-11-14 | 25.654118 |
2023-11-15 | 25.646917 |
2023-11-16 | 25.670683 |
2023-11-17 | 25.669812 |
2023-11-18 | 25.711909 |
2023-11-19 | 25.723823 |
2023-11-20 | 25.644809 |
2023-11-21 | 25.659243 |
2023-11-22 | 25.664094 |
2023-11-23 | 25.779377 |
2023-11-24 | 25.799417 |
2023-11-25 | 25.810214 |
2023-11-26 | 25.793312 |
2023-11-27 | 25.754693 |
2023-11-28 | 25.825316 |
2023-11-29 | 25.726427 |
2023-11-30 | 25.800655 |
2023-12-01 | 25.802976 |
2023-12-02 | 25.8275 |
2023-12-03 | 25.814621 |
2023-12-04 | 25.908826 |
2023-12-05 | 25.890603 |
2023-12-06 | 25.876249 |
2023-12-07 | 25.872318 |
2023-12-08 | 25.881939 |
2023-12-09 | 25.904933 |
2023-12-10 | 25.914854 |
2023-12-11 | 25.87337 |
2023-12-12 | 25.886896 |
2023-12-13 | 25.874131 |
2023-12-14 | 25.863219 |
2023-12-15 | 25.881974 |
2023-12-16 | 25.973107 |
2023-12-17 | 25.931992 |
2023-12-18 | 25.927472 |
2023-12-19 | 25.946917 |
2023-12-20 | 26.067573 |
2023-12-21 | 26.071448 |
2023-12-22 | 25.933017 |
2023-12-23 | 25.979247 |
2023-12-24 | 25.98143 |
2023-12-25 | 25.942502 |
2023-12-26 | 25.915212 |
2023-12-27 | 25.954587 |
2023-12-28 | 25.955513 |
2023-12-29 | 25.952278 |
2023-12-30 | 25.987305 |
2023-12-31 | 25.987954 |
2024-01-01 | 25.945534 |
2024-01-02 | 25.955148 |
2024-01-03 | 25.977847 |
2024-01-04 | 25.975321 |
2024-01-05 | 25.979775 |
2024-01-06 | 25.978203 |
2024-01-07 | 25.983152 |
2024-01-08 | 25.979104 |
2024-01-09 | 26.011012 |
2024-01-10 | 25.955421 |
2024-01-11 | 25.97285 |
2024-01-12 | 26.023778 |
2024-01-13 | 25.993645 |
2024-01-14 | 26.00053 |
2024-01-15 | 25.969597 |
2024-01-16 | 25.972499 |
2024-01-17 | 25.983823 |
2024-01-18 | 25.993319 |
2024-01-19 | 25.983511 |
2024-01-20 | 25.985408 |
2024-01-21 | 26.001084 |
2024-01-22 | 25.970689 |
2024-01-23 | 26.000713 |
2024-01-24 | 25.964833 |
2024-01-25 | 25.98744 |
2024-01-26 | 25.981819 |
2024-01-27 | 26.013048 |
2024-01-28 | 25.9941 |
2024-01-29 | 25.985342 |
2024-01-30 | 25.987113 |
2024-01-31 | 26.013786 |
2024-02-01 | 25.98327 |
2024-02-02 | 26.017105 |
2024-02-03 | 26.048853 |
2024-02-04 | 26.049573 |
2024-02-05 | 25.997732 |
2024-02-06 | 26.009205 |
2024-02-07 | 26.021442 |
2024-02-08 | 25.997534 |
2024-02-09 | 26.013942 |
2024-02-10 | 26.063296 |
2024-02-11 | 26.064614 |
2024-02-12 | 25.984554 |
2024-02-13 | 26.018657 |
2024-02-14 | 25.984805 |
2024-02-15 | 26.025773 |
2024-02-16 | 26.02301 |
2024-02-17 | 26.061798 |
2024-02-18 | 26.058863 |
2024-02-19 | 26.029023 |
2024-02-20 | 26.021515 |
2024-02-21 | 26.080098 |
2024-02-22 | 26.030548 |
2024-02-23 | 26.048582 |
2024-02-24 | 26.06644 |
2024-02-25 | 26.067486 |
2024-02-26 | 26.08391 |
2024-02-27 | 26.098219 |
2024-02-28 | 26.042497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明