1BIF = 0.297951AOA
1布隆迪法郎 = 0.297951安哥拉宽扎
按当前汇率,1布隆迪法郎可兑换0.297951安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对安哥拉宽扎汇率价格为中间价参考值,各银行布隆迪法郎兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.297516 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.243756 |
2023-03-29 | 0.244148 |
2023-03-30 | 0.243471 |
2023-03-31 | 0.243405 |
2023-04-01 | 0.243405 |
2023-04-02 | 0.243605 |
2023-04-03 | 0.243811 |
2023-04-04 | 0.2433 |
2023-04-05 | 0.243431 |
2023-04-06 | 0.243261 |
2023-04-07 | 0.244172 |
2023-04-08 | 0.244172 |
2023-04-09 | 0.245209 |
2023-04-10 | 0.243829 |
2023-04-11 | 0.244289 |
2023-04-12 | 0.244093 |
2023-04-13 | 0.243804 |
2023-04-14 | 0.244579 |
2023-04-15 | 0.2448 |
2023-04-16 | 0.244825 |
2023-04-17 | 0.243758 |
2023-04-18 | 0.243407 |
2023-04-19 | 0.242999 |
2023-04-20 | 0.244376 |
2023-04-21 | 0.243613 |
2023-04-22 | 0.243613 |
2023-04-23 | 0.243919 |
2023-04-24 | 0.245299 |
2023-04-25 | 0.244323 |
2023-04-26 | 0.243327 |
2023-04-27 | 0.244156 |
2023-04-28 | 0.244365 |
2023-04-29 | 0.244365 |
2023-04-30 | 0.246847 |
2023-05-01 | 0.245605 |
2023-05-02 | 0.244972 |
2023-05-03 | 0.244036 |
2023-05-04 | 0.244487 |
2023-05-05 | 0.243774 |
2023-05-06 | 0.243774 |
2023-05-07 | 0.243859 |
2023-05-08 | 0.243903 |
2023-05-09 | 0.244094 |
2023-05-10 | 0.243711 |
2023-05-11 | 0.244559 |
2023-05-12 | 0.244924 |
2023-05-13 | 0.244923 |
2023-05-14 | 0.247337 |
2023-05-15 | 0.252225 |
2023-05-16 | 0.253175 |
2023-05-17 | 0.259444 |
2023-05-18 | 0.258823 |
2023-05-19 | 0.191667 |
2023-05-20 | 0.192197 |
2023-05-21 | 0.191666 |
2023-05-22 | 0.191395 |
2023-05-23 | 0.191387 |
2023-05-24 | 0.191727 |
2023-05-25 | 0.193442 |
2023-05-26 | 0.195853 |
2023-05-27 | 0.195853 |
2023-05-28 | 0.196482 |
2023-05-29 | 0.201068 |
2023-05-30 | 0.201854 |
2023-05-31 | 0.206896 |
2023-06-01 | 0.208981 |
2023-06-02 | 0.21115 |
2023-06-03 | 0.21115 |
2023-06-04 | 0.210543 |
2023-06-05 | 0.213777 |
2023-06-06 | 0.21484 |
2023-06-07 | 0.217045 |
2023-06-08 | 0.216947 |
2023-06-09 | 0.226291 |
2023-06-10 | 0.226244 |
2023-06-11 | 0.235228 |
2023-06-12 | 0.238633 |
2023-06-13 | 0.239117 |
2023-06-14 | 0.245176 |
2023-06-15 | 0.248562 |
2023-06-16 | 0.248196 |
2023-06-17 | 0.248196 |
2023-06-18 | 0.252262 |
2023-06-19 | 0.26211 |
2023-06-20 | 0.265258 |
2023-06-21 | 0.268172 |
2023-06-22 | 0.276742 |
2023-06-23 | 0.279754 |
2023-06-24 | 0.279754 |
2023-06-25 | 0.282055 |
2023-06-26 | 0.281749 |
2023-06-27 | 0.285427 |
2023-06-28 | 0.291147 |
2023-06-29 | 0.290916 |
2023-06-30 | 0.290465 |
2023-07-01 | 0.290465 |
2023-07-02 | 0.293496 |
2023-07-03 | 0.292365 |
2023-07-04 | 0.291948 |
2023-07-05 | 0.291254 |
2023-07-06 | 0.291392 |
2023-07-07 | 0.290663 |
2023-07-08 | 0.290663 |
2023-07-09 | 0.293663 |
2023-07-10 | 0.291945 |
2023-07-11 | 0.291659 |
2023-07-12 | 0.293612 |
2023-07-13 | 0.291883 |
2023-07-14 | 0.290551 |
2023-07-15 | 0.291892 |
2023-07-16 | 0.291623 |
2023-07-17 | 0.291309 |
2023-07-18 | 0.291703 |
2023-07-19 | 0.291007 |
2023-07-20 | 0.291833 |
2023-07-21 | 0.291021 |
2023-07-22 | 0.292216 |
2023-07-23 | 0.292216 |
2023-07-24 | 0.291641 |
2023-07-25 | 0.291557 |
2023-07-26 | 0.29162 |
2023-07-27 | 0.291604 |
2023-07-28 | 0.290894 |
2023-07-29 | 0.292411 |
2023-07-30 | 0.292439 |
2023-07-31 | 0.291647 |
2023-08-01 | 0.29177 |
2023-08-02 | 0.29084 |
2023-08-03 | 0.292283 |
2023-08-04 | 0.291129 |
2023-08-05 | 0.291129 |
2023-08-06 | 0.291431 |
2023-08-07 | 0.292255 |
2023-08-08 | 0.291218 |
2023-08-09 | 0.291091 |
2023-08-10 | 0.291106 |
2023-08-11 | 0.291095 |
2023-08-12 | 0.290327 |
2023-08-13 | 0.290327 |
2023-08-14 | 0.290526 |
2023-08-15 | 0.291602 |
2023-08-16 | 0.291817 |
2023-08-17 | 0.291836 |
2023-08-18 | 0.292064 |
2023-08-19 | 0.292827 |
2023-08-20 | 0.29232 |
2023-08-21 | 0.291991 |
2023-08-22 | 0.291529 |
2023-08-23 | 0.291574 |
2023-08-24 | 0.291079 |
2023-08-25 | 0.290948 |
2023-08-26 | 0.290696 |
2023-08-27 | 0.290696 |
2023-08-28 | 0.291534 |
2023-08-29 | 0.291606 |
2023-08-30 | 0.291295 |
2023-08-31 | 0.291469 |
2023-09-01 | 0.291452 |
2023-09-02 | 0.291452 |
2023-09-03 | 0.291452 |
2023-09-04 | 0.290305 |
2023-09-05 | 0.2914 |
2023-09-06 | 0.291977 |
2023-09-07 | 0.292278 |
2023-09-08 | 0.292621 |
2023-09-09 | 0.292621 |
2023-09-10 | 0.292524 |
2023-09-11 | 0.292096 |
2023-09-12 | 0.291738 |
2023-09-13 | 0.291251 |
2023-09-14 | 0.291441 |
2023-09-15 | 0.291469 |
2023-09-16 | 0.291469 |
2023-09-17 | 0.29226 |
2023-09-18 | 0.292713 |
2023-09-19 | 0.292069 |
2023-09-20 | 0.292525 |
2023-09-22 | 0.292194 |
2023-09-23 | 0.294273 |
2023-09-24 | 0.293197 |
2023-09-25 | 0.292224 |
2023-09-26 | 0.291854 |
2023-09-27 | 0.292072 |
2023-09-28 | 0.29242 |
2023-09-29 | 0.290064 |
2023-09-30 | 0.291268 |
2023-10-01 | 0.291268 |
2023-10-02 | 0.29335 |
2023-10-03 | 0.294596 |
2023-10-04 | 0.292288 |
2023-10-05 | 0.294865 |
2023-10-06 | 0.290559 |
2023-10-07 | 0.290567 |
2023-10-08 | 0.293698 |
2023-10-09 | 0.295341 |
2023-10-10 | 0.294533 |
2023-10-11 | 0.292009 |
2023-10-12 | 0.291658 |
2023-10-13 | 0.290628 |
2023-10-14 | 0.290779 |
2023-10-15 | 0.292077 |
2023-10-16 | 0.292806 |
2023-10-17 | 0.294823 |
2023-10-18 | 0.29423 |
2023-10-19 | 0.294647 |
2023-10-20 | 0.290297 |
2023-10-21 | 0.290901 |
2023-10-22 | 0.294225 |
2023-10-23 | 0.295602 |
2023-10-24 | 0.293855 |
2023-10-25 | 0.294396 |
2023-10-26 | 0.295022 |
2023-10-27 | 0.290853 |
2023-10-28 | 0.29141 |
2023-10-29 | 0.293123 |
2023-10-30 | 0.294972 |
2023-10-31 | 0.293638 |
2023-11-01 | 0.294104 |
2023-11-02 | 0.29488 |
2023-11-03 | 0.293723 |
2023-11-04 | 0.291218 |
2023-11-05 | 0.291163 |
2023-11-06 | 0.295626 |
2023-11-07 | 0.294513 |
2023-11-08 | 0.294132 |
2023-11-09 | 0.293654 |
2023-11-10 | 0.294631 |
2023-11-11 | 0.291124 |
2023-11-12 | 0.291114 |
2023-11-13 | 0.294281 |
2023-11-14 | 0.294522 |
2023-11-15 | 0.294655 |
2023-11-16 | 0.294416 |
2023-11-17 | 0.294157 |
2023-11-18 | 0.290994 |
2023-11-19 | 0.291311 |
2023-11-20 | 0.294944 |
2023-11-21 | 0.294872 |
2023-11-22 | 0.294399 |
2023-11-23 | 0.29403 |
2023-11-24 | 0.294276 |
2023-11-25 | 0.291152 |
2023-11-26 | 0.291247 |
2023-11-27 | 0.295002 |
2023-11-28 | 0.294347 |
2023-11-29 | 0.295422 |
2023-11-30 | 0.294991 |
2023-12-01 | 0.296476 |
2023-12-02 | 0.291114 |
2023-12-03 | 0.291298 |
2023-12-04 | 0.296083 |
2023-12-05 | 0.295785 |
2023-12-06 | 0.296539 |
2023-12-07 | 0.296549 |
2023-12-08 | 0.296374 |
2023-12-09 | 0.291063 |
2023-12-10 | 0.291092 |
2023-12-11 | 0.296296 |
2023-12-12 | 0.296564 |
2023-12-13 | 0.295139 |
2023-12-14 | 0.29709 |
2023-12-15 | 0.296677 |
2023-12-16 | 0.29013 |
2023-12-17 | 0.290977 |
2023-12-18 | 0.296196 |
2023-12-19 | 0.297239 |
2023-12-20 | 0.295853 |
2023-12-21 | 0.29581 |
2023-12-22 | 0.297395 |
2023-12-23 | 0.290984 |
2023-12-24 | 0.290988 |
2023-12-25 | 0.295685 |
2023-12-26 | 0.29598 |
2023-12-27 | 0.297129 |
2023-12-28 | 0.297028 |
2023-12-29 | 0.293046 |
2023-12-30 | 0.290873 |
2023-12-31 | 0.290916 |
2024-01-01 | 0.296831 |
2024-01-02 | 0.296851 |
2024-01-03 | 0.296958 |
2024-01-04 | 0.296512 |
2024-01-05 | 0.29636 |
2024-01-06 | 0.29078 |
2024-01-07 | 0.29084 |
2024-01-08 | 0.297015 |
2024-01-09 | 0.296657 |
2024-01-10 | 0.295887 |
2024-01-11 | 0.295652 |
2024-01-12 | 0.296386 |
2024-01-13 | 0.290808 |
2024-01-14 | 0.290774 |
2024-01-15 | 0.297174 |
2024-01-16 | 0.29695 |
2024-01-17 | 0.296914 |
2024-01-18 | 0.298796 |
2024-01-19 | 0.299025 |
2024-01-20 | 0.290846 |
2024-01-21 | 0.290758 |
2024-01-22 | 0.299344 |
2024-01-23 | 0.299528 |
2024-01-24 | 0.29953 |
2024-01-25 | 0.297023 |
2024-01-26 | 0.299363 |
2024-01-27 | 0.290657 |
2024-01-28 | 0.290707 |
2024-01-29 | 0.29889 |
2024-01-30 | 0.298282 |
2024-01-31 | 0.298964 |
2024-02-01 | 0.298178 |
2024-02-02 | 0.297632 |
2024-02-03 | 0.290199 |
2024-02-04 | 0.290213 |
2024-02-05 | 0.297723 |
2024-02-06 | 0.297443 |
2024-02-07 | 0.296716 |
2024-02-08 | 0.297406 |
2024-02-09 | 0.298531 |
2024-02-10 | 0.290074 |
2024-02-11 | 0.290059 |
2024-02-12 | 0.298893 |
2024-02-13 | 0.298493 |
2024-02-14 | 0.296449 |
2024-02-15 | 0.292362 |
2024-02-16 | 0.292333 |
2024-02-17 | 0.289965 |
2024-02-18 | 0.289972 |
2024-02-19 | 0.292139 |
2024-02-20 | 0.291909 |
2024-02-21 | 0.292879 |
2024-02-22 | 0.293479 |
2024-02-23 | 0.293856 |
2024-02-24 | 0.289991 |
2024-02-25 | 0.289988 |
2024-02-26 | 0.295183 |
2024-02-27 | 0.296881 |
2024-02-28 | 0.297516 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明