1AOA = 3.356245BIF
1安哥拉宽扎 = 3.356245布隆迪法郎
按当前汇率,1安哥拉宽扎可兑换3.356245布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:安哥拉宽扎对布隆迪法郎汇率价格为中间价参考值,各银行安哥拉宽扎兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.095868 |
2023-03-30 | 4.10726 |
2023-03-31 | 4.108371 |
2023-04-01 | 4.108371 |
2023-04-02 | 4.105004 |
2023-04-03 | 4.10154 |
2023-04-04 | 4.110149 |
2023-04-05 | 4.107943 |
2023-04-06 | 4.110805 |
2023-04-07 | 4.09547 |
2023-04-08 | 4.095471 |
2023-04-09 | 4.078156 |
2023-04-10 | 4.101236 |
2023-04-11 | 4.093506 |
2023-04-12 | 4.0968 |
2023-04-13 | 4.101661 |
2023-04-14 | 4.088662 |
2023-04-15 | 4.084973 |
2023-04-16 | 4.08455 |
2023-04-17 | 4.102433 |
2023-04-18 | 4.108349 |
2023-04-19 | 4.115248 |
2023-04-20 | 4.092057 |
2023-04-21 | 4.104875 |
2023-04-22 | 4.104876 |
2023-04-23 | 4.099725 |
2023-04-24 | 4.076663 |
2023-04-25 | 4.092943 |
2023-04-26 | 4.109702 |
2023-04-27 | 4.095741 |
2023-04-28 | 4.092246 |
2023-04-29 | 4.092242 |
2023-04-30 | 4.051092 |
2023-05-01 | 4.071576 |
2023-05-02 | 4.082093 |
2023-05-03 | 4.097763 |
2023-05-04 | 4.090197 |
2023-05-05 | 4.102157 |
2023-05-06 | 4.102161 |
2023-05-07 | 4.100727 |
2023-05-08 | 4.099994 |
2023-05-09 | 4.096787 |
2023-05-10 | 4.103227 |
2023-05-11 | 4.088999 |
2023-05-12 | 4.082907 |
2023-05-13 | 4.082911 |
2023-05-14 | 4.043066 |
2023-05-15 | 3.964718 |
2023-05-16 | 3.949839 |
2023-05-17 | 3.854404 |
2023-05-18 | 3.863638 |
2023-05-19 | 5.217385 |
2023-05-20 | 5.202994 |
2023-05-21 | 5.217413 |
2023-05-22 | 5.224805 |
2023-05-23 | 5.225026 |
2023-05-24 | 5.215757 |
2023-05-25 | 5.169516 |
2023-05-26 | 5.105873 |
2023-05-27 | 5.105876 |
2023-05-28 | 5.089537 |
2023-05-29 | 4.973447 |
2023-05-30 | 4.954087 |
2023-05-31 | 4.833337 |
2023-06-01 | 4.785117 |
2023-06-02 | 4.735961 |
2023-06-03 | 4.735962 |
2023-06-04 | 4.749624 |
2023-06-05 | 4.67778 |
2023-06-06 | 4.65462 |
2023-06-07 | 4.607349 |
2023-06-08 | 4.609412 |
2023-06-09 | 4.419096 |
2023-06-10 | 4.420007 |
2023-06-11 | 4.251196 |
2023-06-12 | 4.19054 |
2023-06-13 | 4.182046 |
2023-06-14 | 4.078701 |
2023-06-15 | 4.023137 |
2023-06-16 | 4.029077 |
2023-06-17 | 4.02908 |
2023-06-18 | 3.964137 |
2023-06-19 | 3.815189 |
2023-06-20 | 3.76992 |
2023-06-21 | 3.728955 |
2023-06-22 | 3.613473 |
2023-06-23 | 3.574572 |
2023-06-24 | 3.574574 |
2023-06-25 | 3.545403 |
2023-06-26 | 3.549264 |
2023-06-27 | 3.503523 |
2023-06-28 | 3.434694 |
2023-06-29 | 3.437422 |
2023-06-30 | 3.44276 |
2023-07-01 | 3.442758 |
2023-07-02 | 3.407204 |
2023-07-03 | 3.420382 |
2023-07-04 | 3.425263 |
2023-07-05 | 3.433429 |
2023-07-06 | 3.431799 |
2023-07-07 | 3.440411 |
2023-07-08 | 3.440413 |
2023-07-09 | 3.40526 |
2023-07-10 | 3.425305 |
2023-07-11 | 3.428666 |
2023-07-12 | 3.405855 |
2023-07-13 | 3.426025 |
2023-07-14 | 3.441742 |
2023-07-15 | 3.425922 |
2023-07-16 | 3.429088 |
2023-07-17 | 3.432783 |
2023-07-18 | 3.428142 |
2023-07-19 | 3.43634 |
2023-07-20 | 3.426617 |
2023-07-21 | 3.436177 |
2023-07-22 | 3.422129 |
2023-07-23 | 3.422131 |
2023-07-24 | 3.428877 |
2023-07-25 | 3.429862 |
2023-07-26 | 3.429118 |
2023-07-27 | 3.429308 |
2023-07-28 | 3.437676 |
2023-07-29 | 3.419842 |
2023-07-30 | 3.419514 |
2023-07-31 | 3.428799 |
2023-08-01 | 3.427355 |
2023-08-02 | 3.438318 |
2023-08-03 | 3.42134 |
2023-08-04 | 3.4349 |
2023-08-05 | 3.434901 |
2023-08-06 | 3.431348 |
2023-08-07 | 3.421669 |
2023-08-08 | 3.433856 |
2023-08-09 | 3.435354 |
2023-08-10 | 3.43518 |
2023-08-11 | 3.43531 |
2023-08-12 | 3.444394 |
2023-08-13 | 3.44439 |
2023-08-14 | 3.442027 |
2023-08-15 | 3.429337 |
2023-08-16 | 3.426804 |
2023-08-17 | 3.42658 |
2023-08-18 | 3.423912 |
2023-08-19 | 3.414988 |
2023-08-20 | 3.420906 |
2023-08-21 | 3.424759 |
2023-08-22 | 3.430196 |
2023-08-23 | 3.429656 |
2023-08-24 | 3.435496 |
2023-08-25 | 3.437036 |
2023-08-26 | 3.440018 |
2023-08-27 | 3.440016 |
2023-08-28 | 3.430136 |
2023-08-29 | 3.42929 |
2023-08-30 | 3.432941 |
2023-08-31 | 3.430893 |
2023-09-01 | 3.431095 |
2023-09-02 | 3.431095 |
2023-09-03 | 3.431099 |
2023-09-04 | 3.444658 |
2023-09-05 | 3.431704 |
2023-09-06 | 3.424924 |
2023-09-07 | 3.421399 |
2023-09-08 | 3.417389 |
2023-09-09 | 3.417388 |
2023-09-10 | 3.418523 |
2023-09-11 | 3.423527 |
2023-09-12 | 3.42773 |
2023-09-13 | 3.433469 |
2023-09-14 | 3.431223 |
2023-09-15 | 3.430897 |
2023-09-16 | 3.430899 |
2023-09-17 | 3.421609 |
2023-09-18 | 3.41632 |
2023-09-19 | 3.423846 |
2023-09-20 | 3.418516 |
2023-09-22 | 3.422379 |
2023-09-23 | 3.3982 |
2023-09-24 | 3.410677 |
2023-09-25 | 3.422036 |
2023-09-26 | 3.426367 |
2023-09-27 | 3.42381 |
2023-09-28 | 3.419742 |
2023-09-29 | 3.447519 |
2023-09-30 | 3.433267 |
2023-10-01 | 3.433267 |
2023-10-02 | 3.408898 |
2023-10-03 | 3.394485 |
2023-10-04 | 3.42128 |
2023-10-05 | 3.391381 |
2023-10-06 | 3.44164 |
2023-10-07 | 3.441549 |
2023-10-08 | 3.404857 |
2023-10-09 | 3.38592 |
2023-10-10 | 3.3952 |
2023-10-11 | 3.424557 |
2023-10-12 | 3.428668 |
2023-10-13 | 3.440822 |
2023-10-14 | 3.439043 |
2023-10-15 | 3.423757 |
2023-10-16 | 3.415233 |
2023-10-17 | 3.391868 |
2023-10-18 | 3.398707 |
2023-10-19 | 3.393892 |
2023-10-20 | 3.444748 |
2023-10-21 | 3.437591 |
2023-10-22 | 3.398763 |
2023-10-23 | 3.382931 |
2023-10-24 | 3.403036 |
2023-10-25 | 3.396784 |
2023-10-26 | 3.389579 |
2023-10-27 | 3.438163 |
2023-10-28 | 3.431596 |
2023-10-29 | 3.41154 |
2023-10-30 | 3.390152 |
2023-10-31 | 3.405552 |
2023-11-01 | 3.400156 |
2023-11-02 | 3.391205 |
2023-11-03 | 3.404569 |
2023-11-04 | 3.433859 |
2023-11-05 | 3.4345 |
2023-11-06 | 3.382649 |
2023-11-07 | 3.395441 |
2023-11-08 | 3.399835 |
2023-11-09 | 3.405368 |
2023-11-10 | 3.394081 |
2023-11-11 | 3.434968 |
2023-11-12 | 3.435076 |
2023-11-13 | 3.398114 |
2023-11-14 | 3.395337 |
2023-11-15 | 3.393798 |
2023-11-16 | 3.396553 |
2023-11-17 | 3.39955 |
2023-11-18 | 3.436497 |
2023-11-19 | 3.43276 |
2023-11-20 | 3.390469 |
2023-11-21 | 3.391304 |
2023-11-22 | 3.396752 |
2023-11-23 | 3.401016 |
2023-11-24 | 3.398174 |
2023-11-25 | 3.434632 |
2023-11-26 | 3.433511 |
2023-11-27 | 3.389811 |
2023-11-28 | 3.397349 |
2023-11-29 | 3.384991 |
2023-11-30 | 3.389934 |
2023-12-01 | 3.37296 |
2023-12-02 | 3.435085 |
2023-12-03 | 3.432906 |
2023-12-04 | 3.377431 |
2023-12-05 | 3.380839 |
2023-12-06 | 3.372241 |
2023-12-07 | 3.372121 |
2023-12-08 | 3.374119 |
2023-12-09 | 3.435677 |
2023-12-10 | 3.435335 |
2023-12-11 | 3.375008 |
2023-12-12 | 3.371956 |
2023-12-13 | 3.38823 |
2023-12-14 | 3.365978 |
2023-12-15 | 3.370666 |
2023-12-16 | 3.446728 |
2023-12-17 | 3.436699 |
2023-12-18 | 3.376142 |
2023-12-19 | 3.364294 |
2023-12-20 | 3.380059 |
2023-12-21 | 3.380548 |
2023-12-22 | 3.362527 |
2023-12-23 | 3.436617 |
2023-12-24 | 3.436562 |
2023-12-25 | 3.381972 |
2023-12-26 | 3.378608 |
2023-12-27 | 3.365539 |
2023-12-28 | 3.366689 |
2023-12-29 | 3.412435 |
2023-12-30 | 3.437928 |
2023-12-31 | 3.437418 |
2024-01-01 | 3.368917 |
2024-01-02 | 3.368693 |
2024-01-03 | 3.36748 |
2024-01-04 | 3.372547 |
2024-01-05 | 3.374278 |
2024-01-06 | 3.439025 |
2024-01-07 | 3.438318 |
2024-01-08 | 3.366833 |
2024-01-09 | 3.370892 |
2024-01-10 | 3.379674 |
2024-01-11 | 3.382352 |
2024-01-12 | 3.373975 |
2024-01-13 | 3.4387 |
2024-01-14 | 3.439094 |
2024-01-15 | 3.365031 |
2024-01-16 | 3.36757 |
2024-01-17 | 3.367981 |
2024-01-18 | 3.346766 |
2024-01-19 | 3.344201 |
2024-01-20 | 3.438241 |
2024-01-21 | 3.439287 |
2024-01-22 | 3.340639 |
2024-01-23 | 3.338589 |
2024-01-24 | 3.338568 |
2024-01-25 | 3.366747 |
2024-01-26 | 3.340423 |
2024-01-27 | 3.440485 |
2024-01-28 | 3.439889 |
2024-01-29 | 3.345714 |
2024-01-30 | 3.352535 |
2024-01-31 | 3.344885 |
2024-02-01 | 3.353702 |
2024-02-02 | 3.359857 |
2024-02-03 | 3.445906 |
2024-02-04 | 3.445749 |
2024-02-05 | 3.35883 |
2024-02-06 | 3.361986 |
2024-02-07 | 3.370225 |
2024-02-08 | 3.362405 |
2024-02-09 | 3.349733 |
2024-02-10 | 3.447393 |
2024-02-11 | 3.44758 |
2024-02-12 | 3.345681 |
2024-02-13 | 3.35016 |
2024-02-14 | 3.373261 |
2024-02-15 | 3.420417 |
2024-02-16 | 3.420757 |
2024-02-17 | 3.448689 |
2024-02-18 | 3.448611 |
2024-02-19 | 3.423026 |
2024-02-20 | 3.425727 |
2024-02-21 | 3.414382 |
2024-02-22 | 3.407403 |
2024-02-23 | 3.403029 |
2024-02-24 | 3.448377 |
2024-02-25 | 3.448422 |
2024-02-26 | 3.387735 |
2024-02-27 | 3.368355 |
2024-02-28 | 3.361169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明