1BHD = 5.319148BBD
1巴林第纳尔 = 5.319148巴巴多斯元
按当前汇率,1巴林第纳尔可兑换5.319148巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对巴巴多斯元汇率价格为中间价参考值,各银行巴林第纳尔兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.300031 |
2023-03-30 | 5.307631 |
2023-03-31 | 5.312476 |
2023-04-01 | 5.304381 |
2023-04-02 | 5.302152 |
2023-04-03 | 5.30697 |
2023-04-04 | 5.295512 |
2023-04-05 | 5.298994 |
2023-04-06 | 5.291114 |
2023-04-07 | 5.303921 |
2023-04-08 | 5.301018 |
2023-04-09 | 5.329147 |
2023-04-10 | 5.280918 |
2023-04-11 | 5.293296 |
2023-04-12 | 5.298456 |
2023-04-13 | 5.298732 |
2023-04-14 | 5.29535 |
2023-04-15 | 5.329402 |
2023-04-16 | 5.314999 |
2023-04-17 | 5.298344 |
2023-04-18 | 5.294526 |
2023-04-19 | 5.29473 |
2023-04-20 | 5.299395 |
2023-04-21 | 5.306536 |
2023-04-22 | 5.300039 |
2023-04-23 | 5.305272 |
2023-04-24 | 5.300165 |
2023-04-25 | 5.304468 |
2023-04-26 | 5.307281 |
2023-04-27 | 5.291274 |
2023-04-28 | 5.299858 |
2023-04-29 | 5.302382 |
2023-04-30 | 5.344936 |
2023-05-01 | 5.311011 |
2023-05-02 | 5.301739 |
2023-05-03 | 5.307459 |
2023-05-04 | 5.304114 |
2023-05-05 | 5.296418 |
2023-05-06 | 5.299984 |
2023-05-07 | 5.303326 |
2023-05-08 | 5.290679 |
2023-05-09 | 5.306822 |
2023-05-10 | 5.305795 |
2023-05-11 | 5.297346 |
2023-05-12 | 5.307968 |
2023-05-13 | 5.30378 |
2023-05-14 | 5.335948 |
2023-05-15 | 5.304191 |
2023-05-16 | 5.295247 |
2023-05-17 | 5.300837 |
2023-05-18 | 5.30121 |
2023-05-19 | 5.309638 |
2023-05-20 | 5.308643 |
2023-05-21 | 5.311213 |
2023-05-22 | 5.298278 |
2023-05-23 | 5.293308 |
2023-05-24 | 5.291105 |
2023-05-25 | 5.30372 |
2023-05-26 | 5.302292 |
2023-05-27 | 5.300638 |
2023-05-28 | 5.296037 |
2023-05-29 | 5.302019 |
2023-05-30 | 5.294052 |
2023-05-31 | 5.304579 |
2023-06-01 | 5.295968 |
2023-06-02 | 5.311017 |
2023-06-03 | 5.306312 |
2023-06-04 | 5.304087 |
2023-06-05 | 5.298309 |
2023-06-06 | 5.302487 |
2023-06-07 | 5.300548 |
2023-06-08 | 5.290665 |
2023-06-09 | 5.30252 |
2023-06-10 | 5.308592 |
2023-06-11 | 5.298088 |
2023-06-12 | 5.293785 |
2023-06-13 | 5.294298 |
2023-06-14 | 5.300654 |
2023-06-15 | 5.30016 |
2023-06-16 | 5.315806 |
2023-06-17 | 5.306618 |
2023-06-18 | 5.311787 |
2023-06-19 | 5.298829 |
2023-06-20 | 5.2963 |
2023-06-21 | 5.301718 |
2023-06-22 | 5.29425 |
2023-06-23 | 5.30844 |
2023-06-24 | 5.319696 |
2023-06-25 | 5.317649 |
2023-06-26 | 5.299893 |
2023-06-27 | 5.297908 |
2023-06-28 | 5.305234 |
2023-06-29 | 5.296719 |
2023-06-30 | 5.304497 |
2023-07-01 | 5.302144 |
2023-07-02 | 5.333562 |
2023-07-03 | 5.30277 |
2023-07-04 | 5.309639 |
2023-07-05 | 5.29895 |
2023-07-06 | 5.291059 |
2023-07-07 | 5.3042 |
2023-07-08 | 5.308753 |
2023-07-09 | 5.324253 |
2023-07-10 | 5.291084 |
2023-07-11 | 5.300824 |
2023-07-12 | 5.295457 |
2023-07-13 | 5.306159 |
2023-07-14 | 5.315552 |
2023-07-15 | 5.304423 |
2023-07-16 | 5.303112 |
2023-07-17 | 5.293818 |
2023-07-18 | 5.301285 |
2023-07-19 | 5.301631 |
2023-07-20 | 5.290678 |
2023-07-21 | 5.309653 |
2023-07-22 | 5.304877 |
2023-07-23 | 5.304958 |
2023-07-24 | 5.296192 |
2023-07-25 | 5.297672 |
2023-07-26 | 5.292396 |
2023-07-27 | 5.299983 |
2023-07-28 | 5.293915 |
2023-07-29 | 5.29345 |
2023-07-30 | 5.318873 |
2023-07-31 | 5.300612 |
2023-08-01 | 5.304634 |
2023-08-02 | 5.298119 |
2023-08-03 | 5.301284 |
2023-08-04 | 5.299075 |
2023-08-05 | 5.291789 |
2023-08-06 | 5.297792 |
2023-08-07 | 5.29644 |
2023-08-08 | 5.298472 |
2023-08-09 | 5.292364 |
2023-08-10 | 5.304655 |
2023-08-11 | 5.294654 |
2023-08-12 | 5.296661 |
2023-08-13 | 5.277956 |
2023-08-14 | 5.300418 |
2023-08-15 | 5.299939 |
2023-08-16 | 5.300341 |
2023-08-17 | 5.300095 |
2023-08-18 | 5.294613 |
2023-08-19 | 5.293572 |
2023-08-20 | 5.316349 |
2023-08-21 | 5.301343 |
2023-08-22 | 5.30417 |
2023-08-23 | 5.296529 |
2023-08-24 | 5.302432 |
2023-08-25 | 5.29685 |
2023-08-26 | 5.294578 |
2023-08-27 | 5.299621 |
2023-08-28 | 5.303532 |
2023-08-29 | 5.308503 |
2023-08-30 | 5.294061 |
2023-08-31 | 5.294817 |
2023-09-01 | 5.299863 |
2023-09-02 | 5.291859 |
2023-09-03 | 5.312672 |
2023-09-04 | 5.301042 |
2023-09-05 | 5.306862 |
2023-09-06 | 5.305665 |
2023-09-07 | 5.303511 |
2023-09-08 | 5.298045 |
2023-09-09 | 5.291625 |
2023-09-10 | 5.307325 |
2023-09-11 | 5.300178 |
2023-09-12 | 5.304769 |
2023-09-13 | 5.291304 |
2023-09-14 | 5.301137 |
2023-09-15 | 5.304584 |
2023-09-16 | 5.296482 |
2023-09-17 | 5.298788 |
2023-09-18 | 5.302792 |
2023-09-19 | 5.293309 |
2023-09-20 | 5.290124 |
2023-09-22 | 5.304613 |
2023-09-23 | 5.301241 |
2023-09-24 | 5.314534 |
2023-09-25 | 5.300408 |
2023-09-26 | 5.29795 |
2023-09-27 | 5.319149 |
2023-09-28 | 5.319149 |
2023-09-29 | 5.319149 |
2023-09-30 | 5.319149 |
2023-10-01 | 5.319149 |
2023-10-02 | 5.319149 |
2023-10-03 | 5.319149 |
2023-10-04 | 5.319149 |
2023-10-05 | 5.319149 |
2023-10-06 | 5.319149 |
2023-10-07 | 5.319149 |
2023-10-08 | 5.319149 |
2023-10-09 | 5.319149 |
2023-10-10 | 5.319149 |
2023-10-11 | 5.319149 |
2023-10-12 | 5.319149 |
2023-10-13 | 5.319149 |
2023-10-14 | 5.319149 |
2023-10-15 | 5.319149 |
2023-10-16 | 5.319149 |
2023-10-17 | 5.319149 |
2023-10-18 | 5.319149 |
2023-10-19 | 5.319149 |
2023-10-20 | 5.319149 |
2023-10-21 | 5.319149 |
2023-10-22 | 5.319149 |
2023-10-23 | 5.319149 |
2023-10-24 | 5.319149 |
2023-10-25 | 5.319149 |
2023-10-26 | 5.319149 |
2023-10-27 | 5.319149 |
2023-10-28 | 5.319149 |
2023-10-29 | 5.319149 |
2023-10-30 | 5.319149 |
2023-10-31 | 5.319149 |
2023-11-01 | 5.319149 |
2023-11-02 | 5.319149 |
2023-11-03 | 5.319149 |
2023-11-04 | 5.319149 |
2023-11-05 | 5.319149 |
2023-11-06 | 5.319149 |
2023-11-07 | 5.319149 |
2023-11-08 | 5.319149 |
2023-11-09 | 5.319149 |
2023-11-10 | 5.319149 |
2023-11-11 | 5.319149 |
2023-11-12 | 5.319149 |
2023-11-13 | 5.319149 |
2023-11-14 | 5.319149 |
2023-11-15 | 5.319149 |
2023-11-16 | 5.319149 |
2023-11-17 | 5.319149 |
2023-11-18 | 5.319149 |
2023-11-19 | 5.319149 |
2023-11-20 | 5.319149 |
2023-11-21 | 5.319149 |
2023-11-22 | 5.319149 |
2023-11-23 | 5.319149 |
2023-11-24 | 5.319149 |
2023-11-25 | 5.319149 |
2023-11-26 | 5.319149 |
2023-11-27 | 5.319149 |
2023-11-28 | 5.319149 |
2023-11-29 | 5.319149 |
2023-11-30 | 5.319149 |
2023-12-01 | 5.319149 |
2023-12-02 | 5.319149 |
2023-12-03 | 5.319149 |
2023-12-04 | 5.319149 |
2023-12-05 | 5.319149 |
2023-12-06 | 5.319149 |
2023-12-07 | 5.319149 |
2023-12-08 | 5.319149 |
2023-12-09 | 5.319149 |
2023-12-10 | 5.319149 |
2023-12-11 | 5.319149 |
2023-12-12 | 5.319149 |
2023-12-13 | 5.319149 |
2023-12-14 | 5.319149 |
2023-12-15 | 5.319149 |
2023-12-16 | 5.319149 |
2023-12-17 | 5.319149 |
2023-12-18 | 5.319149 |
2023-12-19 | 5.319149 |
2023-12-20 | 5.319149 |
2023-12-21 | 5.319149 |
2023-12-22 | 5.319149 |
2023-12-23 | 5.319149 |
2023-12-24 | 5.319149 |
2023-12-25 | 5.319149 |
2023-12-26 | 5.319149 |
2023-12-27 | 5.319149 |
2023-12-28 | 5.319149 |
2023-12-29 | 5.319149 |
2023-12-30 | 5.319149 |
2023-12-31 | 5.319149 |
2024-01-01 | 5.319149 |
2024-01-02 | 5.319149 |
2024-01-03 | 5.319149 |
2024-01-04 | 5.319149 |
2024-01-05 | 5.319149 |
2024-01-06 | 5.319149 |
2024-01-07 | 5.319149 |
2024-01-08 | 5.319149 |
2024-01-09 | 5.319149 |
2024-01-10 | 5.319149 |
2024-01-11 | 5.319149 |
2024-01-12 | 5.319149 |
2024-01-13 | 5.319149 |
2024-01-14 | 5.319149 |
2024-01-15 | 5.319149 |
2024-01-16 | 5.319149 |
2024-01-17 | 5.319149 |
2024-01-18 | 5.319149 |
2024-01-19 | 5.319149 |
2024-01-20 | 5.319149 |
2024-01-21 | 5.319149 |
2024-01-22 | 5.319149 |
2024-01-23 | 5.319149 |
2024-01-24 | 5.319149 |
2024-01-25 | 5.319149 |
2024-01-26 | 5.319149 |
2024-01-27 | 5.319149 |
2024-01-28 | 5.319149 |
2024-01-29 | 5.319149 |
2024-01-30 | 5.319149 |
2024-01-31 | 5.319149 |
2024-02-01 | 5.319149 |
2024-02-02 | 5.319149 |
2024-02-03 | 5.319149 |
2024-02-04 | 5.319149 |
2024-02-05 | 5.319149 |
2024-02-06 | 5.319149 |
2024-02-07 | 5.319149 |
2024-02-08 | 5.319149 |
2024-02-09 | 5.319149 |
2024-02-10 | 5.319149 |
2024-02-11 | 5.319149 |
2024-02-12 | 5.319149 |
2024-02-13 | 5.319149 |
2024-02-14 | 5.319149 |
2024-02-15 | 5.319149 |
2024-02-16 | 5.319149 |
2024-02-17 | 5.319149 |
2024-02-18 | 5.319149 |
2024-02-19 | 5.319149 |
2024-02-20 | 5.319149 |
2024-02-21 | 5.319149 |
2024-02-22 | 5.319149 |
2024-02-23 | 5.319149 |
2024-02-24 | 5.319149 |
2024-02-25 | 5.319149 |
2024-02-26 | 5.319149 |
2024-02-27 | 5.319149 |
2024-02-28 | 5.319149 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明