1BBD = 0.188000BHD
1巴巴多斯元 = 0.188000巴林第纳尔
按当前汇率,1巴巴多斯元可兑换0.188000巴林第纳尔
汇率更新时间:2024-04-19 17:01
声明与提示:巴巴多斯元对巴林第纳尔汇率价格为中间价参考值,各银行巴巴多斯元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.188 |
2024-04-02 | 0.188 |
2024-04-03 | 0.188 |
2024-04-04 | 0.188 |
2024-04-05 | 0.188 |
2024-04-06 | 0.188 |
2024-04-07 | 0.188 |
2024-04-08 | 0.188 |
2024-04-09 | 0.188 |
2024-04-10 | 0.188 |
2024-04-11 | 0.188 |
2024-04-12 | 0.188 |
2024-04-13 | 0.188 |
2024-04-14 | 0.188 |
2024-04-15 | 0.188 |
2024-04-16 | 0.188 |
2024-04-17 | 0.188 |
2024-04-18 | 0.188 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.188867 |
2023-04-20 | 0.188701 |
2023-04-21 | 0.188447 |
2023-04-22 | 0.188678 |
2023-04-23 | 0.188492 |
2023-04-24 | 0.188673 |
2023-04-25 | 0.18852 |
2023-04-26 | 0.18842 |
2023-04-27 | 0.18899 |
2023-04-28 | 0.188684 |
2023-04-29 | 0.188594 |
2023-04-30 | 0.187093 |
2023-05-01 | 0.188288 |
2023-05-02 | 0.188617 |
2023-05-03 | 0.188414 |
2023-05-04 | 0.188533 |
2023-05-05 | 0.188807 |
2023-05-06 | 0.18868 |
2023-05-07 | 0.188561 |
2023-05-08 | 0.189012 |
2023-05-09 | 0.188437 |
2023-05-10 | 0.188473 |
2023-05-11 | 0.188774 |
2023-05-12 | 0.188396 |
2023-05-13 | 0.188545 |
2023-05-14 | 0.187408 |
2023-05-15 | 0.18853 |
2023-05-16 | 0.188849 |
2023-05-17 | 0.188649 |
2023-05-18 | 0.188636 |
2023-05-19 | 0.188337 |
2023-05-20 | 0.188372 |
2023-05-21 | 0.188281 |
2023-05-22 | 0.188741 |
2023-05-23 | 0.188918 |
2023-05-24 | 0.188996 |
2023-05-25 | 0.188547 |
2023-05-26 | 0.188598 |
2023-05-27 | 0.188657 |
2023-05-28 | 0.18882 |
2023-05-29 | 0.188607 |
2023-05-30 | 0.188891 |
2023-05-31 | 0.188516 |
2023-06-01 | 0.188823 |
2023-06-02 | 0.188288 |
2023-06-03 | 0.188455 |
2023-06-04 | 0.188534 |
2023-06-05 | 0.188739 |
2023-06-06 | 0.188591 |
2023-06-07 | 0.18866 |
2023-06-08 | 0.189012 |
2023-06-09 | 0.18859 |
2023-06-10 | 0.188374 |
2023-06-11 | 0.188747 |
2023-06-12 | 0.188901 |
2023-06-13 | 0.188882 |
2023-06-14 | 0.188656 |
2023-06-15 | 0.188674 |
2023-06-16 | 0.188118 |
2023-06-17 | 0.188444 |
2023-06-18 | 0.188261 |
2023-06-19 | 0.188721 |
2023-06-20 | 0.188811 |
2023-06-21 | 0.188618 |
2023-06-22 | 0.188884 |
2023-06-23 | 0.188379 |
2023-06-24 | 0.187981 |
2023-06-25 | 0.188053 |
2023-06-26 | 0.188683 |
2023-06-27 | 0.188754 |
2023-06-28 | 0.188493 |
2023-06-29 | 0.188796 |
2023-06-30 | 0.188519 |
2023-07-01 | 0.188603 |
2023-07-02 | 0.187492 |
2023-07-03 | 0.188581 |
2023-07-04 | 0.188337 |
2023-07-05 | 0.188717 |
2023-07-06 | 0.188998 |
2023-07-07 | 0.18853 |
2023-07-08 | 0.188368 |
2023-07-09 | 0.18782 |
2023-07-10 | 0.188997 |
2023-07-11 | 0.18865 |
2023-07-12 | 0.188841 |
2023-07-13 | 0.18846 |
2023-07-14 | 0.188127 |
2023-07-15 | 0.188522 |
2023-07-16 | 0.188569 |
2023-07-17 | 0.1889 |
2023-07-18 | 0.188634 |
2023-07-19 | 0.188621 |
2023-07-20 | 0.189012 |
2023-07-21 | 0.188336 |
2023-07-22 | 0.188506 |
2023-07-23 | 0.188503 |
2023-07-24 | 0.188815 |
2023-07-25 | 0.188762 |
2023-07-26 | 0.18895 |
2023-07-27 | 0.18868 |
2023-07-28 | 0.188896 |
2023-07-29 | 0.188913 |
2023-07-30 | 0.18801 |
2023-07-31 | 0.188657 |
2023-08-01 | 0.188514 |
2023-08-02 | 0.188746 |
2023-08-03 | 0.188634 |
2023-08-04 | 0.188712 |
2023-08-05 | 0.188972 |
2023-08-06 | 0.188758 |
2023-08-07 | 0.188806 |
2023-08-08 | 0.188734 |
2023-08-09 | 0.188951 |
2023-08-10 | 0.188514 |
2023-08-11 | 0.18887 |
2023-08-12 | 0.188798 |
2023-08-13 | 0.189467 |
2023-08-14 | 0.188664 |
2023-08-15 | 0.188681 |
2023-08-16 | 0.188667 |
2023-08-17 | 0.188676 |
2023-08-18 | 0.188871 |
2023-08-19 | 0.188908 |
2023-08-20 | 0.188099 |
2023-08-21 | 0.188631 |
2023-08-22 | 0.188531 |
2023-08-23 | 0.188803 |
2023-08-24 | 0.188593 |
2023-08-25 | 0.188791 |
2023-08-26 | 0.188872 |
2023-08-27 | 0.188693 |
2023-08-28 | 0.188554 |
2023-08-29 | 0.188377 |
2023-08-30 | 0.188891 |
2023-08-31 | 0.188864 |
2023-09-01 | 0.188684 |
2023-09-02 | 0.18897 |
2023-09-03 | 0.188229 |
2023-09-04 | 0.188642 |
2023-09-05 | 0.188435 |
2023-09-06 | 0.188478 |
2023-09-07 | 0.188554 |
2023-09-08 | 0.188749 |
2023-09-09 | 0.188978 |
2023-09-10 | 0.188419 |
2023-09-11 | 0.188673 |
2023-09-12 | 0.18851 |
2023-09-13 | 0.188989 |
2023-09-14 | 0.188639 |
2023-09-15 | 0.188516 |
2023-09-16 | 0.188805 |
2023-09-17 | 0.188722 |
2023-09-18 | 0.18858 |
2023-09-19 | 0.188918 |
2023-09-20 | 0.189031 |
2023-09-22 | 0.188515 |
2023-09-23 | 0.188635 |
2023-09-24 | 0.188163 |
2023-09-25 | 0.188665 |
2023-09-26 | 0.188752 |
2023-09-27 | 0.188 |
2023-09-28 | 0.188 |
2023-09-29 | 0.188 |
2023-09-30 | 0.188 |
2023-10-01 | 0.188 |
2023-10-02 | 0.188 |
2023-10-03 | 0.188 |
2023-10-04 | 0.188 |
2023-10-05 | 0.188 |
2023-10-06 | 0.188 |
2023-10-07 | 0.188 |
2023-10-08 | 0.188 |
2023-10-09 | 0.188 |
2023-10-10 | 0.188 |
2023-10-11 | 0.188 |
2023-10-12 | 0.188 |
2023-10-13 | 0.188 |
2023-10-14 | 0.188 |
2023-10-15 | 0.188 |
2023-10-16 | 0.188 |
2023-10-17 | 0.188 |
2023-10-18 | 0.188 |
2023-10-19 | 0.188 |
2023-10-20 | 0.188 |
2023-10-21 | 0.188 |
2023-10-22 | 0.188 |
2023-10-23 | 0.188 |
2023-10-24 | 0.188 |
2023-10-25 | 0.188 |
2023-10-26 | 0.188 |
2023-10-27 | 0.188 |
2023-10-28 | 0.188 |
2023-10-29 | 0.188 |
2023-10-30 | 0.188 |
2023-10-31 | 0.188 |
2023-11-01 | 0.188 |
2023-11-02 | 0.188 |
2023-11-03 | 0.188 |
2023-11-04 | 0.188 |
2023-11-05 | 0.188 |
2023-11-06 | 0.188 |
2023-11-07 | 0.188 |
2023-11-08 | 0.188 |
2023-11-09 | 0.188 |
2023-11-10 | 0.188 |
2023-11-11 | 0.188 |
2023-11-12 | 0.188 |
2023-11-13 | 0.188 |
2023-11-14 | 0.188 |
2023-11-15 | 0.188 |
2023-11-16 | 0.188 |
2023-11-17 | 0.188 |
2023-11-18 | 0.188 |
2023-11-19 | 0.188 |
2023-11-20 | 0.188 |
2023-11-21 | 0.188 |
2023-11-22 | 0.188 |
2023-11-23 | 0.188 |
2023-11-24 | 0.188 |
2023-11-25 | 0.188 |
2023-11-26 | 0.188 |
2023-11-27 | 0.188 |
2023-11-28 | 0.188 |
2023-11-29 | 0.188 |
2023-11-30 | 0.188 |
2023-12-01 | 0.188 |
2023-12-02 | 0.188 |
2023-12-03 | 0.188 |
2023-12-04 | 0.188 |
2023-12-05 | 0.188 |
2023-12-06 | 0.188 |
2023-12-07 | 0.188 |
2023-12-08 | 0.188 |
2023-12-09 | 0.188 |
2023-12-10 | 0.188 |
2023-12-11 | 0.188 |
2023-12-12 | 0.188 |
2023-12-13 | 0.188 |
2023-12-14 | 0.188 |
2023-12-15 | 0.188 |
2023-12-16 | 0.188 |
2023-12-17 | 0.188 |
2023-12-18 | 0.188 |
2023-12-19 | 0.188 |
2023-12-20 | 0.188 |
2023-12-21 | 0.188 |
2023-12-22 | 0.188 |
2023-12-23 | 0.188 |
2023-12-24 | 0.188 |
2023-12-25 | 0.188 |
2023-12-26 | 0.188 |
2023-12-27 | 0.188 |
2023-12-28 | 0.188 |
2023-12-29 | 0.188 |
2023-12-30 | 0.188 |
2023-12-31 | 0.188 |
2024-01-01 | 0.188 |
2024-01-02 | 0.188 |
2024-01-03 | 0.188 |
2024-01-04 | 0.188 |
2024-01-05 | 0.188 |
2024-01-06 | 0.188 |
2024-01-07 | 0.188 |
2024-01-08 | 0.188 |
2024-01-09 | 0.188 |
2024-01-10 | 0.188 |
2024-01-11 | 0.188 |
2024-01-12 | 0.188 |
2024-01-13 | 0.188 |
2024-01-14 | 0.188 |
2024-01-15 | 0.188 |
2024-01-16 | 0.188 |
2024-01-17 | 0.188 |
2024-01-18 | 0.188 |
2024-01-19 | 0.188 |
2024-01-20 | 0.188 |
2024-01-21 | 0.188 |
2024-01-22 | 0.188 |
2024-01-23 | 0.188 |
2024-01-24 | 0.188 |
2024-01-25 | 0.188 |
2024-01-26 | 0.188 |
2024-01-27 | 0.188 |
2024-01-28 | 0.188 |
2024-01-29 | 0.188 |
2024-01-30 | 0.188 |
2024-01-31 | 0.188 |
2024-02-01 | 0.188 |
2024-02-02 | 0.188 |
2024-02-03 | 0.188 |
2024-02-04 | 0.188 |
2024-02-05 | 0.188 |
2024-02-06 | 0.188 |
2024-02-07 | 0.188 |
2024-02-08 | 0.188 |
2024-02-09 | 0.188 |
2024-02-10 | 0.188 |
2024-02-11 | 0.188 |
2024-02-12 | 0.188 |
2024-02-13 | 0.188 |
2024-02-14 | 0.188 |
2024-02-15 | 0.188 |
2024-02-16 | 0.188 |
2024-02-17 | 0.188 |
2024-02-18 | 0.188 |
2024-02-19 | 0.188 |
2024-02-20 | 0.188 |
2024-02-21 | 0.188 |
2024-02-22 | 0.188 |
2024-02-23 | 0.188 |
2024-02-24 | 0.188 |
2024-02-25 | 0.188 |
2024-02-26 | 0.188 |
2024-02-27 | 0.188 |
2024-02-28 | 0.188 |
2024-04-01 | 0.188 |
2024-04-02 | 0.188 |
2024-04-03 | 0.188 |
2024-04-04 | 0.188 |
2024-04-05 | 0.188 |
2024-04-06 | 0.188 |
2024-04-07 | 0.188 |
2024-04-08 | 0.188 |
2024-04-09 | 0.188 |
2024-04-10 | 0.188 |
2024-04-11 | 0.188 |
2024-04-12 | 0.188 |
2024-04-13 | 0.188 |
2024-04-14 | 0.188 |
2024-04-15 | 0.188 |
2024-04-16 | 0.188 |
2024-04-17 | 0.188 |
2024-04-18 | 0.188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明