1BHD = 4.760638AWG
1巴林第纳尔 = 4.760638阿鲁巴弗罗林
按当前汇率，1巴林第纳尔可兑换4.760638阿鲁巴弗罗林
汇率更新时间：2024-04-20 05:01
阿鲁巴弗罗林对巴林第纳尔汇率 巴林第纳尔汇率 阿鲁巴弗罗林汇率
声明与提示：巴林第纳尔对阿鲁巴弗罗林汇率价格为中间价参考值，各银行巴林第纳尔兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.760638 |
| 2024-04-02 | 4.760638 |
| 2024-04-03 | 4.760638 |
| 2024-04-04 | 4.760638 |
| 2024-04-05 | 4.760638 |
| 2024-04-06 | 4.760638 |
| 2024-04-07 | 4.760638 |
| 2024-04-08 | 4.760638 |
| 2024-04-09 | 4.760638 |
| 2024-04-10 | 4.760638 |
| 2024-04-11 | 4.760638 |
| 2024-04-12 | 4.760638 |
| 2024-04-13 | 4.760638 |
| 2024-04-14 | 4.760638 |
| 2024-04-15 | 4.760638 |
| 2024-04-16 | 4.760638 |
| 2024-04-17 | 4.760638 |
| 2024-04-18 | 4.760638 |
| 2024-04-19 | 4.760638 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.775678 |
| 2023-04-21 | 4.783796 |
| 2023-04-22 | 4.775897 |
| 2023-04-23 | 4.780904 |
| 2023-04-24 | 4.769085 |
| 2023-04-25 | 4.780531 |
| 2023-04-26 | 4.781941 |
| 2023-04-27 | 4.76989 |
| 2023-04-28 | 4.771588 |
| 2023-04-29 | 4.772959 |
| 2023-04-30 | 4.812248 |
| 2023-05-01 | 4.778248 |
| 2023-05-02 | 4.771113 |
| 2023-05-03 | 4.783231 |
| 2023-05-04 | 4.77441 |
| 2023-05-05 | 4.775296 |
| 2023-05-06 | 4.776584 |
| 2023-05-07 | 4.78058 |
| 2023-05-08 | 4.762023 |
| 2023-05-09 | 4.780743 |
| 2023-05-10 | 4.775643 |
| 2023-05-11 | 4.774977 |
| 2023-05-12 | 4.776623 |
| 2023-05-13 | 4.772963 |
| 2023-05-14 | 4.803499 |
| 2023-05-15 | 4.776989 |
| 2023-05-16 | 4.764218 |
| 2023-05-17 | 4.770091 |
| 2023-05-18 | 4.778022 |
| 2023-05-19 | 4.781697 |
| 2023-05-20 | 4.783166 |
| 2023-05-21 | 4.786394 |
| 2023-05-22 | 4.765812 |
| 2023-05-23 | 4.772776 |
| 2023-05-24 | 4.762389 |
| 2023-05-25 | 4.775057 |
| 2023-05-26 | 4.778761 |
| 2023-05-27 | 4.776809 |
| 2023-05-28 | 4.773004 |
| 2023-05-29 | 4.775509 |
| 2023-05-30 | 4.761948 |
| 2023-05-31 | 4.779251 |
| 2023-06-01 | 4.771551 |
| 2023-06-02 | 4.785334 |
| 2023-06-03 | 4.781418 |
| 2023-06-04 | 4.781806 |
| 2023-06-05 | 4.767682 |
| 2023-06-06 | 4.779297 |
| 2023-06-07 | 4.778154 |
| 2023-06-08 | 4.762234 |
| 2023-06-09 | 4.772182 |
| 2023-06-10 | 4.777445 |
| 2023-06-11 | 4.769037 |
| 2023-06-12 | 4.771508 |
| 2023-06-13 | 4.768771 |
| 2023-06-14 | 4.770498 |
| 2023-06-15 | 4.778475 |
| 2023-06-16 | 4.786218 |
| 2023-06-17 | 4.776109 |
| 2023-06-18 | 4.779743 |
| 2023-06-19 | 4.775536 |
| 2023-06-20 | 4.772665 |
| 2023-06-21 | 4.77841 |
| 2023-06-22 | 4.770851 |
| 2023-06-23 | 4.777674 |
| 2023-06-24 | 4.788702 |
| 2023-06-25 | 4.786671 |
| 2023-06-26 | 4.778836 |
| 2023-06-27 | 4.767876 |
| 2023-06-28 | 4.780216 |
| 2023-06-29 | 4.767353 |
| 2023-06-30 | 4.781727 |
| 2023-07-01 | 4.779239 |
| 2023-07-02 | 4.808556 |
| 2023-07-03 | 4.776176 |
| 2023-07-04 | 4.785849 |
| 2023-07-05 | 4.770238 |
| 2023-07-06 | 4.767136 |
| 2023-07-07 | 4.779435 |
| 2023-07-08 | 4.783736 |
| 2023-07-09 | 4.79732 |
| 2023-07-10 | 4.761625 |
| 2023-07-11 | 4.779928 |
| 2023-07-12 | 4.765965 |
| 2023-07-13 | 4.780372 |
| 2023-07-14 | 4.790613 |
| 2023-07-15 | 4.779409 |
| 2023-07-16 | 4.777181 |
| 2023-07-17 | 4.772001 |
| 2023-07-18 | 4.77872 |
| 2023-07-19 | 4.778136 |
| 2023-07-20 | 4.762005 |
| 2023-07-21 | 4.784207 |
| 2023-07-22 | 4.781298 |
| 2023-07-23 | 4.781232 |
| 2023-07-24 | 4.771547 |
| 2023-07-25 | 4.774279 |
| 2023-07-26 | 4.768769 |
| 2023-07-27 | 4.776518 |
| 2023-07-28 | 4.765258 |
| 2023-07-29 | 4.76735 |
| 2023-07-30 | 4.788546 |
| 2023-07-31 | 4.777729 |
| 2023-08-01 | 4.774687 |
| 2023-08-02 | 4.768442 |
| 2023-08-03 | 4.776686 |
| 2023-08-04 | 4.775642 |
| 2023-08-05 | 4.769087 |
| 2023-08-06 | 4.774689 |
| 2023-08-07 | 4.773132 |
| 2023-08-08 | 4.776641 |
| 2023-08-09 | 4.772441 |
| 2023-08-10 | 4.780166 |
| 2023-08-11 | 4.773915 |
| 2023-08-12 | 4.776106 |
| 2023-08-13 | 4.757237 |
| 2023-08-14 | 4.770579 |
| 2023-08-15 | 4.775296 |
| 2023-08-16 | 4.770139 |
| 2023-08-17 | 4.77594 |
| 2023-08-18 | 4.763003 |
| 2023-08-19 | 4.763177 |
| 2023-08-20 | 4.784118 |
| 2023-08-21 | 4.778712 |
| 2023-08-22 | 4.773594 |
| 2023-08-23 | 4.77182 |
| 2023-08-24 | 4.773239 |
| 2023-08-25 | 4.766765 |
| 2023-08-26 | 4.765871 |
| 2023-08-27 | 4.769093 |
| 2023-08-28 | 4.775026 |
| 2023-08-29 | 4.778777 |
| 2023-08-30 | 4.766337 |
| 2023-08-31 | 4.765774 |
| 2023-09-01 | 4.76836 |
| 2023-09-02 | 4.762736 |
| 2023-09-03 | 4.781084 |
| 2023-09-04 | 4.77105 |
| 2023-09-05 | 4.780121 |
| 2023-09-06 | 4.779979 |
| 2023-09-07 | 4.780842 |
| 2023-09-08 | 4.770021 |
| 2023-09-09 | 4.76348 |
| 2023-09-10 | 4.777485 |
| 2023-09-11 | 4.77762 |
| 2023-09-12 | 4.773342 |
| 2023-09-13 | 4.761469 |
| 2023-09-14 | 4.777094 |
| 2023-09-15 | 4.774905 |
| 2023-09-16 | 4.767447 |
| 2023-09-17 | 4.767775 |
| 2023-09-18 | 4.778287 |
| 2023-09-19 | 4.765923 |
| 2023-09-20 | 4.768485 |
| 2023-09-22 | 4.765893 |
| 2023-09-23 | 4.764352 |
| 2023-09-24 | 4.776394 |
| 2023-09-25 | 4.7697 |
| 2023-09-26 | 4.77421 |
| 2023-09-27 | 4.760638 |
| 2023-09-28 | 4.760638 |
| 2023-09-29 | 4.760638 |
| 2023-09-30 | 4.760638 |
| 2023-10-01 | 4.760638 |
| 2023-10-02 | 4.760638 |
| 2023-10-03 | 4.760638 |
| 2023-10-04 | 4.760638 |
| 2023-10-05 | 4.760638 |
| 2023-10-06 | 4.760638 |
| 2023-10-07 | 4.760638 |
| 2023-10-08 | 4.760638 |
| 2023-10-09 | 4.760638 |
| 2023-10-10 | 4.760638 |
| 2023-10-11 | 4.760638 |
| 2023-10-12 | 4.760638 |
| 2023-10-13 | 4.760638 |
| 2023-10-14 | 4.760638 |
| 2023-10-15 | 4.760638 |
| 2023-10-16 | 4.760638 |
| 2023-10-17 | 4.760638 |
| 2023-10-18 | 4.760638 |
| 2023-10-19 | 4.760638 |
| 2023-10-20 | 4.760638 |
| 2023-10-21 | 4.760638 |
| 2023-10-22 | 4.760638 |
| 2023-10-23 | 4.760638 |
| 2023-10-24 | 4.760638 |
| 2023-10-25 | 4.760638 |
| 2023-10-26 | 4.760638 |
| 2023-10-27 | 4.760638 |
| 2023-10-28 | 4.760638 |
| 2023-10-29 | 4.760638 |
| 2023-10-30 | 4.760638 |
| 2023-10-31 | 4.760638 |
| 2023-11-01 | 4.760638 |
| 2023-11-02 | 4.760638 |
| 2023-11-03 | 4.760638 |
| 2023-11-04 | 4.760638 |
| 2023-11-05 | 4.760638 |
| 2023-11-06 | 4.760638 |
| 2023-11-07 | 4.760638 |
| 2023-11-08 | 4.760638 |
| 2023-11-09 | 4.760638 |
| 2023-11-10 | 4.760638 |
| 2023-11-11 | 4.760638 |
| 2023-11-12 | 4.760638 |
| 2023-11-13 | 4.760638 |
| 2023-11-14 | 4.760638 |
| 2023-11-15 | 4.760638 |
| 2023-11-16 | 4.760638 |
| 2023-11-17 | 4.760638 |
| 2023-11-18 | 4.760638 |
| 2023-11-19 | 4.760638 |
| 2023-11-20 | 4.760638 |
| 2023-11-21 | 4.760638 |
| 2023-11-22 | 4.760638 |
| 2023-11-23 | 4.760638 |
| 2023-11-24 | 4.760638 |
| 2023-11-25 | 4.760638 |
| 2023-11-26 | 4.760638 |
| 2023-11-27 | 4.760638 |
| 2023-11-28 | 4.760638 |
| 2023-11-29 | 4.760638 |
| 2023-11-30 | 4.760638 |
| 2023-12-01 | 4.760638 |
| 2023-12-02 | 4.760638 |
| 2023-12-03 | 4.760638 |
| 2023-12-04 | 4.760638 |
| 2023-12-05 | 4.760638 |
| 2023-12-06 | 4.760638 |
| 2023-12-07 | 4.760638 |
| 2023-12-08 | 4.760638 |
| 2023-12-09 | 4.760638 |
| 2023-12-10 | 4.760638 |
| 2023-12-11 | 4.760638 |
| 2023-12-12 | 4.760638 |
| 2023-12-13 | 4.760638 |
| 2023-12-14 | 4.760638 |
| 2023-12-15 | 4.760638 |
| 2023-12-16 | 4.760638 |
| 2023-12-17 | 4.760638 |
| 2023-12-18 | 4.760638 |
| 2023-12-19 | 4.760638 |
| 2023-12-20 | 4.760638 |
| 2023-12-21 | 4.760638 |
| 2023-12-22 | 4.760638 |
| 2023-12-23 | 4.760638 |
| 2023-12-24 | 4.760638 |
| 2023-12-25 | 4.760638 |
| 2023-12-26 | 4.760638 |
| 2023-12-27 | 4.760638 |
| 2023-12-28 | 4.760638 |
| 2023-12-29 | 4.760638 |
| 2023-12-30 | 4.760638 |
| 2023-12-31 | 4.760638 |
| 2024-01-01 | 4.760638 |
| 2024-01-02 | 4.760638 |
| 2024-01-03 | 4.760638 |
| 2024-01-04 | 4.760638 |
| 2024-01-05 | 4.760638 |
| 2024-01-06 | 4.760638 |
| 2024-01-07 | 4.760638 |
| 2024-01-08 | 4.760638 |
| 2024-01-09 | 4.760638 |
| 2024-01-10 | 4.760638 |
| 2024-01-11 | 4.760638 |
| 2024-01-12 | 4.760638 |
| 2024-01-13 | 4.760638 |
| 2024-01-14 | 4.760638 |
| 2024-01-15 | 4.760638 |
| 2024-01-16 | 4.760638 |
| 2024-01-17 | 4.760638 |
| 2024-01-18 | 4.760638 |
| 2024-01-19 | 4.760638 |
| 2024-01-20 | 4.760638 |
| 2024-01-21 | 4.760638 |
| 2024-01-22 | 4.760638 |
| 2024-01-23 | 4.760638 |
| 2024-01-24 | 4.760638 |
| 2024-01-25 | 4.760638 |
| 2024-01-26 | 4.760638 |
| 2024-01-27 | 4.760638 |
| 2024-01-28 | 4.760638 |
| 2024-01-29 | 4.760638 |
| 2024-01-30 | 4.760638 |
| 2024-01-31 | 4.760638 |
| 2024-02-01 | 4.760638 |
| 2024-02-02 | 4.760638 |
| 2024-02-03 | 4.760638 |
| 2024-02-04 | 4.760638 |
| 2024-02-05 | 4.760638 |
| 2024-02-06 | 4.760638 |
| 2024-02-07 | 4.760638 |
| 2024-02-08 | 4.760638 |
| 2024-02-09 | 4.760638 |
| 2024-02-10 | 4.760638 |
| 2024-02-11 | 4.760638 |
| 2024-02-12 | 4.760638 |
| 2024-02-13 | 4.760638 |
| 2024-02-14 | 4.760638 |
| 2024-02-15 | 4.760638 |
| 2024-02-16 | 4.760638 |
| 2024-02-17 | 4.760638 |
| 2024-02-18 | 4.760638 |
| 2024-02-19 | 4.760638 |
| 2024-02-20 | 4.760638 |
| 2024-02-21 | 4.760638 |
| 2024-02-22 | 4.760638 |
| 2024-02-23 | 4.760638 |
| 2024-02-24 | 4.760638 |
| 2024-02-25 | 4.760638 |
| 2024-02-26 | 4.760638 |
| 2024-02-27 | 4.760638 |
| 2024-02-28 | 4.760638 |
| 2024-04-01 | 4.760638 |
| 2024-04-02 | 4.760638 |
| 2024-04-03 | 4.760638 |
| 2024-04-04 | 4.760638 |
| 2024-04-05 | 4.760638 |
| 2024-04-06 | 4.760638 |
| 2024-04-07 | 4.760638 |
| 2024-04-08 | 4.760638 |
| 2024-04-09 | 4.760638 |
| 2024-04-10 | 4.760638 |
| 2024-04-11 | 4.760638 |
| 2024-04-12 | 4.760638 |
| 2024-04-13 | 4.760638 |
| 2024-04-14 | 4.760638 |
| 2024-04-15 | 4.760638 |
| 2024-04-16 | 4.760638 |
| 2024-04-17 | 4.760638 |
| 2024-04-18 | 4.760638 |
| 2024-04-19 | 4.760638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明