1AWG = 0.210055BHD
1阿鲁巴弗罗林 = 0.210055巴林第纳尔
按当前汇率,1阿鲁巴弗罗林可兑换0.210055巴林第纳尔
汇率更新时间:2024-04-19 22:01
巴林第纳尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 巴林第纳尔汇率
声明与提示:阿鲁巴弗罗林对巴林第纳尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.210056 |
2024-04-02 | 0.210056 |
2024-04-03 | 0.210056 |
2024-04-04 | 0.210056 |
2024-04-05 | 0.210056 |
2024-04-06 | 0.210056 |
2024-04-07 | 0.210056 |
2024-04-08 | 0.210056 |
2024-04-09 | 0.210056 |
2024-04-10 | 0.210056 |
2024-04-11 | 0.210056 |
2024-04-12 | 0.210056 |
2024-04-13 | 0.210056 |
2024-04-14 | 0.210056 |
2024-04-15 | 0.210056 |
2024-04-16 | 0.210056 |
2024-04-17 | 0.210056 |
2024-04-18 | 0.210056 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.209642 |
2023-04-20 | 0.209394 |
2023-04-21 | 0.209039 |
2023-04-22 | 0.209385 |
2023-04-23 | 0.209165 |
2023-04-24 | 0.209684 |
2023-04-25 | 0.209182 |
2023-04-26 | 0.20912 |
2023-04-27 | 0.209648 |
2023-04-28 | 0.209574 |
2023-04-29 | 0.209514 |
2023-04-30 | 0.207803 |
2023-05-01 | 0.209282 |
2023-05-02 | 0.209595 |
2023-05-03 | 0.209064 |
2023-05-04 | 0.20945 |
2023-05-05 | 0.209411 |
2023-05-06 | 0.209355 |
2023-05-07 | 0.20918 |
2023-05-08 | 0.209995 |
2023-05-09 | 0.209173 |
2023-05-10 | 0.209396 |
2023-05-11 | 0.209425 |
2023-05-12 | 0.209353 |
2023-05-13 | 0.209513 |
2023-05-14 | 0.208182 |
2023-05-15 | 0.209337 |
2023-05-16 | 0.209898 |
2023-05-17 | 0.20964 |
2023-05-18 | 0.209292 |
2023-05-19 | 0.209131 |
2023-05-20 | 0.209067 |
2023-05-21 | 0.208926 |
2023-05-22 | 0.209828 |
2023-05-23 | 0.209522 |
2023-05-24 | 0.209979 |
2023-05-25 | 0.209422 |
2023-05-26 | 0.209259 |
2023-05-27 | 0.209345 |
2023-05-28 | 0.209512 |
2023-05-29 | 0.209402 |
2023-05-30 | 0.209998 |
2023-05-31 | 0.209238 |
2023-06-01 | 0.209575 |
2023-06-02 | 0.208972 |
2023-06-03 | 0.209143 |
2023-06-04 | 0.209126 |
2023-06-05 | 0.209746 |
2023-06-06 | 0.209236 |
2023-06-07 | 0.209286 |
2023-06-08 | 0.209985 |
2023-06-09 | 0.209548 |
2023-06-10 | 0.209317 |
2023-06-11 | 0.209686 |
2023-06-12 | 0.209577 |
2023-06-13 | 0.209698 |
2023-06-14 | 0.209622 |
2023-06-15 | 0.209272 |
2023-06-16 | 0.208933 |
2023-06-17 | 0.209375 |
2023-06-18 | 0.209216 |
2023-06-19 | 0.209401 |
2023-06-20 | 0.209527 |
2023-06-21 | 0.209275 |
2023-06-22 | 0.209606 |
2023-06-23 | 0.209307 |
2023-06-24 | 0.208825 |
2023-06-25 | 0.208913 |
2023-06-26 | 0.209256 |
2023-06-27 | 0.209737 |
2023-06-28 | 0.209196 |
2023-06-29 | 0.20976 |
2023-06-30 | 0.209129 |
2023-07-01 | 0.209238 |
2023-07-02 | 0.207963 |
2023-07-03 | 0.209372 |
2023-07-04 | 0.208949 |
2023-07-05 | 0.209633 |
2023-07-06 | 0.20977 |
2023-07-07 | 0.20923 |
2023-07-08 | 0.209042 |
2023-07-09 | 0.20845 |
2023-07-10 | 0.210012 |
2023-07-11 | 0.209208 |
2023-07-12 | 0.209821 |
2023-07-13 | 0.209189 |
2023-07-14 | 0.208742 |
2023-07-15 | 0.209231 |
2023-07-16 | 0.209328 |
2023-07-17 | 0.209556 |
2023-07-18 | 0.209261 |
2023-07-19 | 0.209287 |
2023-07-20 | 0.209996 |
2023-07-21 | 0.209021 |
2023-07-22 | 0.209148 |
2023-07-23 | 0.209151 |
2023-07-24 | 0.209576 |
2023-07-25 | 0.209456 |
2023-07-26 | 0.209698 |
2023-07-27 | 0.209358 |
2023-07-28 | 0.209852 |
2023-07-29 | 0.20976 |
2023-07-30 | 0.208832 |
2023-07-31 | 0.209304 |
2023-08-01 | 0.209438 |
2023-08-02 | 0.209712 |
2023-08-03 | 0.20935 |
2023-08-04 | 0.209396 |
2023-08-05 | 0.209684 |
2023-08-06 | 0.209438 |
2023-08-07 | 0.209506 |
2023-08-08 | 0.209352 |
2023-08-09 | 0.209536 |
2023-08-10 | 0.209198 |
2023-08-11 | 0.209472 |
2023-08-12 | 0.209376 |
2023-08-13 | 0.210206 |
2023-08-14 | 0.209618 |
2023-08-15 | 0.209411 |
2023-08-16 | 0.209638 |
2023-08-17 | 0.209383 |
2023-08-18 | 0.209952 |
2023-08-19 | 0.209944 |
2023-08-20 | 0.209025 |
2023-08-21 | 0.209261 |
2023-08-22 | 0.209486 |
2023-08-23 | 0.209564 |
2023-08-24 | 0.209501 |
2023-08-25 | 0.209786 |
2023-08-26 | 0.209825 |
2023-08-27 | 0.209683 |
2023-08-28 | 0.209423 |
2023-08-29 | 0.209259 |
2023-08-30 | 0.209805 |
2023-08-31 | 0.20983 |
2023-09-01 | 0.209716 |
2023-09-02 | 0.209963 |
2023-09-03 | 0.209158 |
2023-09-04 | 0.209597 |
2023-09-05 | 0.2092 |
2023-09-06 | 0.209206 |
2023-09-07 | 0.209168 |
2023-09-08 | 0.209643 |
2023-09-09 | 0.209931 |
2023-09-10 | 0.209315 |
2023-09-11 | 0.209309 |
2023-09-12 | 0.209497 |
2023-09-13 | 0.210019 |
2023-09-14 | 0.209332 |
2023-09-15 | 0.209428 |
2023-09-16 | 0.209756 |
2023-09-17 | 0.209741 |
2023-09-18 | 0.20928 |
2023-09-19 | 0.209823 |
2023-09-20 | 0.20971 |
2023-09-22 | 0.209824 |
2023-09-23 | 0.209892 |
2023-09-24 | 0.209363 |
2023-09-25 | 0.209657 |
2023-09-26 | 0.209459 |
2023-09-27 | 0.210056 |
2023-09-28 | 0.210056 |
2023-09-29 | 0.210056 |
2023-09-30 | 0.210056 |
2023-10-01 | 0.210056 |
2023-10-02 | 0.210056 |
2023-10-03 | 0.210056 |
2023-10-04 | 0.210056 |
2023-10-05 | 0.210056 |
2023-10-06 | 0.210056 |
2023-10-07 | 0.210056 |
2023-10-08 | 0.210056 |
2023-10-09 | 0.210056 |
2023-10-10 | 0.210056 |
2023-10-11 | 0.210056 |
2023-10-12 | 0.210056 |
2023-10-13 | 0.210056 |
2023-10-14 | 0.210056 |
2023-10-15 | 0.210056 |
2023-10-16 | 0.210056 |
2023-10-17 | 0.210056 |
2023-10-18 | 0.210056 |
2023-10-19 | 0.210056 |
2023-10-20 | 0.210056 |
2023-10-21 | 0.210056 |
2023-10-22 | 0.210056 |
2023-10-23 | 0.210056 |
2023-10-24 | 0.210056 |
2023-10-25 | 0.210056 |
2023-10-26 | 0.210056 |
2023-10-27 | 0.210056 |
2023-10-28 | 0.210056 |
2023-10-29 | 0.210056 |
2023-10-30 | 0.210056 |
2023-10-31 | 0.210056 |
2023-11-01 | 0.210056 |
2023-11-02 | 0.210056 |
2023-11-03 | 0.210056 |
2023-11-04 | 0.210056 |
2023-11-05 | 0.210056 |
2023-11-06 | 0.210056 |
2023-11-07 | 0.210056 |
2023-11-08 | 0.210056 |
2023-11-09 | 0.210056 |
2023-11-10 | 0.210056 |
2023-11-11 | 0.210056 |
2023-11-12 | 0.210056 |
2023-11-13 | 0.210056 |
2023-11-14 | 0.210056 |
2023-11-15 | 0.210056 |
2023-11-16 | 0.210056 |
2023-11-17 | 0.210056 |
2023-11-18 | 0.210056 |
2023-11-19 | 0.210056 |
2023-11-20 | 0.210056 |
2023-11-21 | 0.210056 |
2023-11-22 | 0.210056 |
2023-11-23 | 0.210056 |
2023-11-24 | 0.210056 |
2023-11-25 | 0.210056 |
2023-11-26 | 0.210056 |
2023-11-27 | 0.210056 |
2023-11-28 | 0.210056 |
2023-11-29 | 0.210056 |
2023-11-30 | 0.210056 |
2023-12-01 | 0.210056 |
2023-12-02 | 0.210056 |
2023-12-03 | 0.210056 |
2023-12-04 | 0.210056 |
2023-12-05 | 0.210056 |
2023-12-06 | 0.210056 |
2023-12-07 | 0.210056 |
2023-12-08 | 0.210056 |
2023-12-09 | 0.210056 |
2023-12-10 | 0.210056 |
2023-12-11 | 0.210056 |
2023-12-12 | 0.210056 |
2023-12-13 | 0.210056 |
2023-12-14 | 0.210056 |
2023-12-15 | 0.210056 |
2023-12-16 | 0.210056 |
2023-12-17 | 0.210056 |
2023-12-18 | 0.210056 |
2023-12-19 | 0.210056 |
2023-12-20 | 0.210056 |
2023-12-21 | 0.210056 |
2023-12-22 | 0.210056 |
2023-12-23 | 0.210056 |
2023-12-24 | 0.210056 |
2023-12-25 | 0.210056 |
2023-12-26 | 0.210056 |
2023-12-27 | 0.210056 |
2023-12-28 | 0.210056 |
2023-12-29 | 0.210056 |
2023-12-30 | 0.210056 |
2023-12-31 | 0.210056 |
2024-01-01 | 0.210056 |
2024-01-02 | 0.210056 |
2024-01-03 | 0.210056 |
2024-01-04 | 0.210056 |
2024-01-05 | 0.210056 |
2024-01-06 | 0.210056 |
2024-01-07 | 0.210056 |
2024-01-08 | 0.210056 |
2024-01-09 | 0.210056 |
2024-01-10 | 0.210056 |
2024-01-11 | 0.210056 |
2024-01-12 | 0.210056 |
2024-01-13 | 0.210056 |
2024-01-14 | 0.210056 |
2024-01-15 | 0.210056 |
2024-01-16 | 0.210056 |
2024-01-17 | 0.210056 |
2024-01-18 | 0.210056 |
2024-01-19 | 0.210056 |
2024-01-20 | 0.210056 |
2024-01-21 | 0.210056 |
2024-01-22 | 0.210056 |
2024-01-23 | 0.210056 |
2024-01-24 | 0.210056 |
2024-01-25 | 0.210056 |
2024-01-26 | 0.210056 |
2024-01-27 | 0.210056 |
2024-01-28 | 0.210056 |
2024-01-29 | 0.210056 |
2024-01-30 | 0.210056 |
2024-01-31 | 0.210056 |
2024-02-01 | 0.210056 |
2024-02-02 | 0.210056 |
2024-02-03 | 0.210056 |
2024-02-04 | 0.210056 |
2024-02-05 | 0.210056 |
2024-02-06 | 0.210056 |
2024-02-07 | 0.210056 |
2024-02-08 | 0.210056 |
2024-02-09 | 0.210056 |
2024-02-10 | 0.210056 |
2024-02-11 | 0.210056 |
2024-02-12 | 0.210056 |
2024-02-13 | 0.210056 |
2024-02-14 | 0.210056 |
2024-02-15 | 0.210056 |
2024-02-16 | 0.210056 |
2024-02-17 | 0.210056 |
2024-02-18 | 0.210056 |
2024-02-19 | 0.210056 |
2024-02-20 | 0.210056 |
2024-02-21 | 0.210056 |
2024-02-22 | 0.210056 |
2024-02-23 | 0.210056 |
2024-02-24 | 0.210056 |
2024-02-25 | 0.210056 |
2024-02-26 | 0.210056 |
2024-02-27 | 0.210056 |
2024-02-28 | 0.210056 |
2024-04-01 | 0.210056 |
2024-04-02 | 0.210056 |
2024-04-03 | 0.210056 |
2024-04-04 | 0.210056 |
2024-04-05 | 0.210056 |
2024-04-06 | 0.210056 |
2024-04-07 | 0.210056 |
2024-04-08 | 0.210056 |
2024-04-09 | 0.210056 |
2024-04-10 | 0.210056 |
2024-04-11 | 0.210056 |
2024-04-12 | 0.210056 |
2024-04-13 | 0.210056 |
2024-04-14 | 0.210056 |
2024-04-15 | 0.210056 |
2024-04-16 | 0.210056 |
2024-04-17 | 0.210056 |
2024-04-18 | 0.210056 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明