1BHD = 2238.694042ARS
1巴林第纳尔 = 2238.694042阿根廷比索
按当前汇率,1巴林第纳尔可兑换2238.694042阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:巴林第纳尔对阿根廷比索汇率价格为中间价参考值,各银行巴林第纳尔兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 551.941395 |
2023-03-30 | 553.122676 |
2023-03-31 | 553.193293 |
2023-04-01 | 552.467818 |
2023-04-02 | 555.051183 |
2023-04-03 | 557.874833 |
2023-04-04 | 558.00569 |
2023-04-05 | 559.509763 |
2023-04-06 | 558.982238 |
2023-04-07 | 556.208594 |
2023-04-08 | 555.844793 |
2023-04-09 | 562.462949 |
2023-04-10 | 560.551548 |
2023-04-11 | 565.547099 |
2023-04-12 | 567.365604 |
2023-04-13 | 568.407827 |
2023-04-14 | 564.927958 |
2023-04-15 | 567.898169 |
2023-04-16 | 572.319886 |
2023-04-17 | 572.970147 |
2023-04-18 | 574.137552 |
2023-04-19 | 575.33062 |
2023-04-20 | 577.307343 |
2023-04-21 | 574.067359 |
2023-04-22 | 573.200009 |
2023-04-23 | 579.279473 |
2023-04-24 | 583.340494 |
2023-04-25 | 585.529214 |
2023-04-26 | 587.620474 |
2023-04-27 | 587.228768 |
2023-04-28 | 584.250596 |
2023-04-29 | 584.450121 |
2023-04-30 | 591.887575 |
2023-05-01 | 589.819852 |
2023-05-02 | 595.299838 |
2023-05-03 | 597.371286 |
2023-05-04 | 598.435507 |
2023-05-05 | 592.393686 |
2023-05-06 | 589.043143 |
2023-05-07 | 599.828079 |
2023-05-08 | 602.121052 |
2023-05-09 | 605.103761 |
2023-05-10 | 605.978773 |
2023-05-11 | 606.445719 |
2023-05-12 | 603.576482 |
2023-05-13 | 604.924887 |
2023-05-14 | 613.866057 |
2023-05-15 | 611.643876 |
2023-05-16 | 611.713168 |
2023-05-17 | 613.498541 |
2023-05-18 | 615.298009 |
2023-05-19 | 616.671299 |
2023-05-20 | 614.550989 |
2023-05-21 | 615.099592 |
2023-05-22 | 620.392134 |
2023-05-23 | 621.782347 |
2023-05-24 | 623.484789 |
2023-05-25 | 625.14377 |
2023-05-26 | 624.464303 |
2023-05-27 | 624.379549 |
2023-05-28 | 625.655223 |
2023-05-29 | 631.304193 |
2023-05-30 | 631.728291 |
2023-05-31 | 634.951015 |
2023-06-01 | 636.008277 |
2023-06-02 | 638.147748 |
2023-06-03 | 639.456051 |
2023-06-04 | 640.74534 |
2023-06-05 | 642.213441 |
2023-06-06 | 644.530775 |
2023-06-07 | 645.325244 |
2023-06-08 | 646.334739 |
2023-06-09 | 648.810646 |
2023-06-10 | 648.13618 |
2023-06-11 | 648.368016 |
2023-06-12 | 652.922141 |
2023-06-13 | 653.874075 |
2023-06-14 | 656.754745 |
2023-06-15 | 658.348841 |
2023-06-16 | 660.727669 |
2023-06-17 | 659.51974 |
2023-06-18 | 659.657358 |
2023-06-19 | 660.388592 |
2023-06-20 | 660.200359 |
2023-06-21 | 667.560965 |
2023-06-22 | 668.506602 |
2023-06-23 | 668.691545 |
2023-06-24 | 670.244147 |
2023-06-25 | 671.707109 |
2023-06-26 | 674.006764 |
2023-06-27 | 676.083792 |
2023-06-28 | 678.563339 |
2023-06-29 | 678.428208 |
2023-06-30 | 680.086151 |
2023-07-01 | 679.834527 |
2023-07-02 | 679.543096 |
2023-07-03 | 683.338963 |
2023-07-04 | 687.763335 |
2023-07-05 | 687.486312 |
2023-07-06 | 688.626494 |
2023-07-07 | 691.419845 |
2023-07-08 | 691.892 |
2023-07-09 | 688.489072 |
2023-07-10 | 694.507109 |
2023-07-11 | 697.789386 |
2023-07-12 | 698.711026 |
2023-07-13 | 701.21466 |
2023-07-14 | 702.900247 |
2023-07-15 | 699.269392 |
2023-07-16 | 702.743217 |
2023-07-17 | 706.010499 |
2023-07-18 | 708.924133 |
2023-07-19 | 710.580045 |
2023-07-20 | 710.427508 |
2023-07-21 | 714.493134 |
2023-07-22 | 713.918163 |
2023-07-23 | 711.948145 |
2023-07-24 | 717.291034 |
2023-07-25 | 719.467853 |
2023-07-26 | 720.918112 |
2023-07-27 | 723.220144 |
2023-07-28 | 722.948412 |
2023-07-29 | 723.026118 |
2023-07-30 | 723.746417 |
2023-07-31 | 729.359074 |
2023-08-01 | 732.260274 |
2023-08-02 | 734.444094 |
2023-08-03 | 736.863467 |
2023-08-04 | 738.74432 |
2023-08-05 | 739.005122 |
2023-08-06 | 732.294898 |
2023-08-07 | 749.7496 |
2023-08-08 | 752.804586 |
2023-08-09 | 754.662364 |
2023-08-10 | 758.490246 |
2023-08-11 | 759.524079 |
2023-08-12 | 760.980005 |
2023-08-13 | 758.837236 |
2023-08-14 | 927.555007 |
2023-08-15 | 927.073822 |
2023-08-16 | 927.141147 |
2023-08-17 | 927.056065 |
2023-08-18 | 924.400422 |
2023-08-19 | 923.562449 |
2023-08-20 | 929.109719 |
2023-08-21 | 927.006313 |
2023-08-22 | 927.884049 |
2023-08-23 | 926.371238 |
2023-08-24 | 927.727653 |
2023-08-25 | 926.650733 |
2023-08-26 | 926.34535 |
2023-08-27 | 927.688713 |
2023-08-28 | 928.026856 |
2023-08-29 | 928.810598 |
2023-08-30 | 925.924124 |
2023-08-31 | 926.321702 |
2023-09-01 | 926.066805 |
2023-09-02 | 924.652215 |
2023-09-03 | 927.961324 |
2023-09-04 | 927.419053 |
2023-09-05 | 928.312395 |
2023-09-06 | 928.207207 |
2023-09-07 | 928.068859 |
2023-09-08 | 927.220443 |
2023-09-09 | 925.943582 |
2023-09-10 | 927.876366 |
2023-09-11 | 927.279567 |
2023-09-12 | 928.008586 |
2023-09-13 | 925.846466 |
2023-09-14 | 927.222141 |
2023-09-15 | 927.364361 |
2023-09-16 | 926.437953 |
2023-09-17 | 926.044109 |
2023-09-18 | 927.751907 |
2023-09-19 | 926.228001 |
2023-09-20 | 925.43031 |
2023-09-22 | 927.54895 |
2023-09-23 | 927.294241 |
2023-09-24 | 928.786929 |
2023-09-25 | 927.315356 |
2023-09-26 | 926.67712 |
2023-09-27 | 930.825436 |
2023-09-28 | 930.882399 |
2023-09-29 | 929.124875 |
2023-09-30 | 930.894234 |
2023-10-01 | 930.894234 |
2023-10-02 | 930.830939 |
2023-10-03 | 930.881928 |
2023-10-04 | 930.910835 |
2023-10-05 | 930.919654 |
2023-10-06 | 927.237181 |
2023-10-07 | 930.080378 |
2023-10-08 | 931.104388 |
2023-10-09 | 930.893013 |
2023-10-10 | 930.923311 |
2023-10-11 | 931.043636 |
2023-10-12 | 931.092931 |
2023-10-13 | 931.488189 |
2023-10-14 | 931.031875 |
2023-10-15 | 930.88709 |
2023-10-16 | 930.987418 |
2023-10-17 | 930.586737 |
2023-10-18 | 931.061529 |
2023-10-19 | 930.795838 |
2023-10-20 | 929.758888 |
2023-10-21 | 929.823476 |
2023-10-22 | 931.054763 |
2023-10-23 | 930.942213 |
2023-10-24 | 930.810399 |
2023-10-25 | 930.933287 |
2023-10-26 | 930.320391 |
2023-10-27 | 929.606439 |
2023-10-28 | 930.931662 |
2023-10-29 | 929.902896 |
2023-10-30 | 930.790622 |
2023-10-31 | 930.813226 |
2023-11-01 | 930.827428 |
2023-11-02 | 930.905077 |
2023-11-03 | 930.958106 |
2023-11-04 | 930.337473 |
2023-11-05 | 930.724846 |
2023-11-06 | 930.873702 |
2023-11-07 | 930.88842 |
2023-11-08 | 930.91412 |
2023-11-09 | 930.901322 |
2023-11-10 | 930.830867 |
2023-11-11 | 929.753731 |
2023-11-12 | 929.819423 |
2023-11-13 | 930.928338 |
2023-11-14 | 930.778101 |
2023-11-15 | 938.85933 |
2023-11-16 | 940.084418 |
2023-11-17 | 941.589758 |
2023-11-18 | 940.116787 |
2023-11-19 | 941.422793 |
2023-11-20 | 941.002351 |
2023-11-21 | 946.902614 |
2023-11-22 | 948.245271 |
2023-11-23 | 949.477742 |
2023-11-24 | 950.743311 |
2023-11-25 | 950.952181 |
2023-11-26 | 950.996726 |
2023-11-27 | 954.852769 |
2023-11-28 | 956.283684 |
2023-11-29 | 957.416601 |
2023-11-30 | 959.019362 |
2023-12-01 | 960.179566 |
2023-12-02 | 959.26171 |
2023-12-03 | 959.262343 |
2023-12-04 | 964.277181 |
2023-12-05 | 965.464375 |
2023-12-06 | 966.911867 |
2023-12-07 | 968.249968 |
2023-12-08 | 967.834035 |
2023-12-09 | 967.295726 |
2023-12-10 | 967.293918 |
2023-12-11 | 973.40317 |
2023-12-12 | 974.751293 |
2023-12-13 | 974.113184 |
2023-12-14 | 2129.21996 |
2023-12-15 | 2130.336556 |
2023-12-16 | 2113.959649 |
2023-12-17 | 2130.420793 |
2023-12-18 | 2134.662199 |
2023-12-19 | 2136.288926 |
2023-12-20 | 2137.746641 |
2023-12-21 | 2139.145402 |
2023-12-22 | 2140.279122 |
2023-12-23 | 2140.217027 |
2023-12-24 | 2140.375766 |
2023-12-25 | 2139.541367 |
2023-12-26 | 2138.875261 |
2023-12-27 | 2147.388053 |
2023-12-28 | 2148.71621 |
2023-12-29 | 2150.118441 |
2023-12-30 | 2150.195553 |
2023-12-31 | 2150.196681 |
2024-01-01 | 2150.198173 |
2024-01-02 | 2155.96833 |
2024-01-03 | 2157.200843 |
2024-01-04 | 2158.90267 |
2024-01-05 | 2160.297008 |
2024-01-06 | 2158.960521 |
2024-01-07 | 2160.052277 |
2024-01-08 | 2164.409168 |
2024-01-09 | 2165.829702 |
2024-01-10 | 2167.297529 |
2024-01-11 | 2168.853684 |
2024-01-12 | 2170.481569 |
2024-01-13 | 2169.80271 |
2024-01-14 | 2170.216633 |
2024-01-15 | 2174.638199 |
2024-01-16 | 2175.959766 |
2024-01-17 | 2177.093537 |
2024-01-18 | 2178.583593 |
2024-01-19 | 2180.062096 |
2024-01-20 | 2179.361992 |
2024-01-21 | 2180.00171 |
2024-01-22 | 2184.785061 |
2024-01-23 | 2186.038995 |
2024-01-24 | 2187.389601 |
2024-01-25 | 2188.866771 |
2024-01-26 | 2190.329891 |
2024-01-27 | 2190.114665 |
2024-01-28 | 2190.162561 |
2024-01-29 | 2194.935322 |
2024-01-30 | 2196.067394 |
2024-01-31 | 2197.641636 |
2024-02-01 | 2199.155114 |
2024-02-02 | 2200.354617 |
2024-02-03 | 2200.237609 |
2024-02-04 | 2200.270146 |
2024-02-05 | 2204.873226 |
2024-02-06 | 2206.251335 |
2024-02-07 | 2207.688024 |
2024-02-08 | 2209.048072 |
2024-02-09 | 2210.858455 |
2024-02-10 | 2210.59363 |
2024-02-11 | 2210.551965 |
2024-02-12 | 2211.082888 |
2024-02-13 | 2210.741652 |
2024-02-14 | 2218.076247 |
2024-02-15 | 2219.538165 |
2024-02-16 | 2220.42863 |
2024-02-17 | 2220.304646 |
2024-02-18 | 2220.752423 |
2024-02-19 | 2225.42662 |
2024-02-20 | 2226.939907 |
2024-02-21 | 2228.223173 |
2024-02-22 | 2229.552003 |
2024-02-23 | 2231.221253 |
2024-02-24 | 2231.152774 |
2024-02-25 | 2231.125652 |
2024-02-26 | 2235.695508 |
2024-02-27 | 2237.038146 |
2024-02-28 | 2238.549125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明