1ARS = 0.000446BHD
1阿根廷比索 = 0.000446巴林第纳尔
按当前汇率,1阿根廷比索可兑换0.000446巴林第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对巴林第纳尔汇率价格为中间价参考值,各银行阿根廷比索兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.000447 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.001818 |
2023-03-29 | 0.001812 |
2023-03-30 | 0.001808 |
2023-03-31 | 0.001808 |
2023-04-01 | 0.00181 |
2023-04-02 | 0.001802 |
2023-04-03 | 0.001793 |
2023-04-04 | 0.001792 |
2023-04-05 | 0.001787 |
2023-04-06 | 0.001789 |
2023-04-07 | 0.001798 |
2023-04-08 | 0.001799 |
2023-04-09 | 0.001778 |
2023-04-10 | 0.001784 |
2023-04-11 | 0.001768 |
2023-04-12 | 0.001763 |
2023-04-13 | 0.001759 |
2023-04-14 | 0.00177 |
2023-04-15 | 0.001761 |
2023-04-16 | 0.001747 |
2023-04-17 | 0.001745 |
2023-04-18 | 0.001742 |
2023-04-19 | 0.001738 |
2023-04-20 | 0.001732 |
2023-04-21 | 0.001742 |
2023-04-22 | 0.001745 |
2023-04-23 | 0.001726 |
2023-04-24 | 0.001714 |
2023-04-25 | 0.001708 |
2023-04-26 | 0.001702 |
2023-04-27 | 0.001703 |
2023-04-28 | 0.001712 |
2023-04-29 | 0.001711 |
2023-04-30 | 0.00169 |
2023-05-01 | 0.001695 |
2023-05-02 | 0.00168 |
2023-05-03 | 0.001674 |
2023-05-04 | 0.001671 |
2023-05-05 | 0.001688 |
2023-05-06 | 0.001698 |
2023-05-07 | 0.001667 |
2023-05-08 | 0.001661 |
2023-05-09 | 0.001653 |
2023-05-10 | 0.00165 |
2023-05-11 | 0.001649 |
2023-05-12 | 0.001657 |
2023-05-13 | 0.001653 |
2023-05-14 | 0.001629 |
2023-05-15 | 0.001635 |
2023-05-16 | 0.001635 |
2023-05-17 | 0.00163 |
2023-05-18 | 0.001625 |
2023-05-19 | 0.001622 |
2023-05-20 | 0.001627 |
2023-05-21 | 0.001626 |
2023-05-22 | 0.001612 |
2023-05-23 | 0.001608 |
2023-05-24 | 0.001604 |
2023-05-25 | 0.0016 |
2023-05-26 | 0.001601 |
2023-05-27 | 0.001602 |
2023-05-28 | 0.001598 |
2023-05-29 | 0.001584 |
2023-05-30 | 0.001583 |
2023-05-31 | 0.001575 |
2023-06-01 | 0.001572 |
2023-06-02 | 0.001567 |
2023-06-03 | 0.001564 |
2023-06-04 | 0.001561 |
2023-06-05 | 0.001557 |
2023-06-06 | 0.001552 |
2023-06-07 | 0.00155 |
2023-06-08 | 0.001547 |
2023-06-09 | 0.001541 |
2023-06-10 | 0.001543 |
2023-06-11 | 0.001542 |
2023-06-12 | 0.001532 |
2023-06-13 | 0.001529 |
2023-06-14 | 0.001523 |
2023-06-15 | 0.001519 |
2023-06-16 | 0.001513 |
2023-06-17 | 0.001516 |
2023-06-18 | 0.001516 |
2023-06-19 | 0.001514 |
2023-06-20 | 0.001515 |
2023-06-21 | 0.001498 |
2023-06-22 | 0.001496 |
2023-06-23 | 0.001495 |
2023-06-24 | 0.001492 |
2023-06-25 | 0.001489 |
2023-06-26 | 0.001484 |
2023-06-27 | 0.001479 |
2023-06-28 | 0.001474 |
2023-06-29 | 0.001474 |
2023-06-30 | 0.00147 |
2023-07-01 | 0.001471 |
2023-07-02 | 0.001472 |
2023-07-03 | 0.001463 |
2023-07-04 | 0.001454 |
2023-07-05 | 0.001455 |
2023-07-06 | 0.001452 |
2023-07-07 | 0.001446 |
2023-07-08 | 0.001445 |
2023-07-09 | 0.001452 |
2023-07-10 | 0.00144 |
2023-07-11 | 0.001433 |
2023-07-12 | 0.001431 |
2023-07-13 | 0.001426 |
2023-07-14 | 0.001423 |
2023-07-15 | 0.00143 |
2023-07-16 | 0.001423 |
2023-07-17 | 0.001416 |
2023-07-18 | 0.001411 |
2023-07-19 | 0.001407 |
2023-07-20 | 0.001408 |
2023-07-21 | 0.0014 |
2023-07-22 | 0.001401 |
2023-07-23 | 0.001405 |
2023-07-24 | 0.001394 |
2023-07-25 | 0.00139 |
2023-07-26 | 0.001387 |
2023-07-27 | 0.001383 |
2023-07-28 | 0.001383 |
2023-07-29 | 0.001383 |
2023-07-30 | 0.001382 |
2023-07-31 | 0.001371 |
2023-08-01 | 0.001366 |
2023-08-02 | 0.001362 |
2023-08-03 | 0.001357 |
2023-08-04 | 0.001354 |
2023-08-05 | 0.001353 |
2023-08-06 | 0.001366 |
2023-08-07 | 0.001334 |
2023-08-08 | 0.001328 |
2023-08-09 | 0.001325 |
2023-08-10 | 0.001318 |
2023-08-11 | 0.001317 |
2023-08-12 | 0.001314 |
2023-08-13 | 0.001318 |
2023-08-14 | 0.001078 |
2023-08-15 | 0.001079 |
2023-08-16 | 0.001079 |
2023-08-17 | 0.001079 |
2023-08-18 | 0.001082 |
2023-08-19 | 0.001083 |
2023-08-20 | 0.001076 |
2023-08-21 | 0.001079 |
2023-08-22 | 0.001078 |
2023-08-23 | 0.001079 |
2023-08-24 | 0.001078 |
2023-08-25 | 0.001079 |
2023-08-26 | 0.00108 |
2023-08-27 | 0.001078 |
2023-08-28 | 0.001078 |
2023-08-29 | 0.001077 |
2023-08-30 | 0.00108 |
2023-08-31 | 0.00108 |
2023-09-01 | 0.00108 |
2023-09-02 | 0.001081 |
2023-09-03 | 0.001078 |
2023-09-04 | 0.001078 |
2023-09-05 | 0.001077 |
2023-09-06 | 0.001077 |
2023-09-07 | 0.001078 |
2023-09-08 | 0.001078 |
2023-09-09 | 0.00108 |
2023-09-10 | 0.001078 |
2023-09-11 | 0.001078 |
2023-09-12 | 0.001078 |
2023-09-13 | 0.00108 |
2023-09-14 | 0.001078 |
2023-09-15 | 0.001078 |
2023-09-16 | 0.001079 |
2023-09-17 | 0.00108 |
2023-09-18 | 0.001078 |
2023-09-19 | 0.00108 |
2023-09-20 | 0.001081 |
2023-09-22 | 0.001078 |
2023-09-23 | 0.001078 |
2023-09-24 | 0.001077 |
2023-09-25 | 0.001078 |
2023-09-26 | 0.001079 |
2023-09-27 | 0.001074 |
2023-09-28 | 0.001074 |
2023-09-29 | 0.001076 |
2023-09-30 | 0.001074 |
2023-10-01 | 0.001074 |
2023-10-02 | 0.001074 |
2023-10-03 | 0.001074 |
2023-10-04 | 0.001074 |
2023-10-05 | 0.001074 |
2023-10-06 | 0.001078 |
2023-10-07 | 0.001075 |
2023-10-08 | 0.001074 |
2023-10-09 | 0.001074 |
2023-10-10 | 0.001074 |
2023-10-11 | 0.001074 |
2023-10-12 | 0.001074 |
2023-10-13 | 0.001074 |
2023-10-14 | 0.001074 |
2023-10-15 | 0.001074 |
2023-10-16 | 0.001074 |
2023-10-17 | 0.001075 |
2023-10-18 | 0.001074 |
2023-10-19 | 0.001074 |
2023-10-20 | 0.001076 |
2023-10-21 | 0.001075 |
2023-10-22 | 0.001074 |
2023-10-23 | 0.001074 |
2023-10-24 | 0.001074 |
2023-10-25 | 0.001074 |
2023-10-26 | 0.001075 |
2023-10-27 | 0.001076 |
2023-10-28 | 0.001074 |
2023-10-29 | 0.001075 |
2023-10-30 | 0.001074 |
2023-10-31 | 0.001074 |
2023-11-01 | 0.001074 |
2023-11-02 | 0.001074 |
2023-11-03 | 0.001074 |
2023-11-04 | 0.001075 |
2023-11-05 | 0.001074 |
2023-11-06 | 0.001074 |
2023-11-07 | 0.001074 |
2023-11-08 | 0.001074 |
2023-11-09 | 0.001074 |
2023-11-10 | 0.001074 |
2023-11-11 | 0.001076 |
2023-11-12 | 0.001075 |
2023-11-13 | 0.001074 |
2023-11-14 | 0.001074 |
2023-11-15 | 0.001065 |
2023-11-16 | 0.001064 |
2023-11-17 | 0.001062 |
2023-11-18 | 0.001064 |
2023-11-19 | 0.001062 |
2023-11-20 | 0.001063 |
2023-11-21 | 0.001056 |
2023-11-22 | 0.001055 |
2023-11-23 | 0.001053 |
2023-11-24 | 0.001052 |
2023-11-25 | 0.001052 |
2023-11-26 | 0.001052 |
2023-11-27 | 0.001047 |
2023-11-28 | 0.001046 |
2023-11-29 | 0.001044 |
2023-11-30 | 0.001043 |
2023-12-01 | 0.001041 |
2023-12-02 | 0.001042 |
2023-12-03 | 0.001042 |
2023-12-04 | 0.001037 |
2023-12-05 | 0.001036 |
2023-12-06 | 0.001034 |
2023-12-07 | 0.001033 |
2023-12-08 | 0.001033 |
2023-12-09 | 0.001034 |
2023-12-10 | 0.001034 |
2023-12-11 | 0.001027 |
2023-12-12 | 0.001026 |
2023-12-13 | 0.001027 |
2023-12-14 | 0.00047 |
2023-12-15 | 0.000469 |
2023-12-16 | 0.000473 |
2023-12-17 | 0.000469 |
2023-12-18 | 0.000468 |
2023-12-19 | 0.000468 |
2023-12-20 | 0.000468 |
2023-12-21 | 0.000467 |
2023-12-22 | 0.000467 |
2023-12-23 | 0.000467 |
2023-12-24 | 0.000467 |
2023-12-25 | 0.000467 |
2023-12-26 | 0.000468 |
2023-12-27 | 0.000466 |
2023-12-28 | 0.000465 |
2023-12-29 | 0.000465 |
2023-12-30 | 0.000465 |
2023-12-31 | 0.000465 |
2024-01-01 | 0.000465 |
2024-01-02 | 0.000464 |
2024-01-03 | 0.000464 |
2024-01-04 | 0.000463 |
2024-01-05 | 0.000463 |
2024-01-06 | 0.000463 |
2024-01-07 | 0.000463 |
2024-01-08 | 0.000462 |
2024-01-09 | 0.000462 |
2024-01-10 | 0.000461 |
2024-01-11 | 0.000461 |
2024-01-12 | 0.000461 |
2024-01-13 | 0.000461 |
2024-01-14 | 0.000461 |
2024-01-15 | 0.00046 |
2024-01-16 | 0.00046 |
2024-01-17 | 0.000459 |
2024-01-18 | 0.000459 |
2024-01-19 | 0.000459 |
2024-01-20 | 0.000459 |
2024-01-21 | 0.000459 |
2024-01-22 | 0.000458 |
2024-01-23 | 0.000457 |
2024-01-24 | 0.000457 |
2024-01-25 | 0.000457 |
2024-01-26 | 0.000457 |
2024-01-27 | 0.000457 |
2024-01-28 | 0.000457 |
2024-01-29 | 0.000456 |
2024-01-30 | 0.000455 |
2024-01-31 | 0.000455 |
2024-02-01 | 0.000455 |
2024-02-02 | 0.000454 |
2024-02-03 | 0.000454 |
2024-02-04 | 0.000454 |
2024-02-05 | 0.000454 |
2024-02-06 | 0.000453 |
2024-02-07 | 0.000453 |
2024-02-08 | 0.000453 |
2024-02-09 | 0.000452 |
2024-02-10 | 0.000452 |
2024-02-11 | 0.000452 |
2024-02-12 | 0.000452 |
2024-02-13 | 0.000452 |
2024-02-14 | 0.000451 |
2024-02-15 | 0.000451 |
2024-02-16 | 0.00045 |
2024-02-17 | 0.00045 |
2024-02-18 | 0.00045 |
2024-02-19 | 0.000449 |
2024-02-20 | 0.000449 |
2024-02-21 | 0.000449 |
2024-02-22 | 0.000449 |
2024-02-23 | 0.000448 |
2024-02-24 | 0.000448 |
2024-02-25 | 0.000448 |
2024-02-26 | 0.000447 |
2024-02-27 | 0.000447 |
2024-02-28 | 0.000447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明