1BBD = 0.895000AWG
1巴巴多斯元 = 0.895000阿鲁巴弗罗林
按当前汇率,1巴巴多斯元可兑换0.895000阿鲁巴弗罗林
汇率更新时间:2024-04-19 14:01
阿鲁巴弗罗林对巴巴多斯元汇率 巴巴多斯元汇率 阿鲁巴弗罗林汇率
声明与提示:巴巴多斯元对阿鲁巴弗罗林汇率价格为中间价参考值,各银行巴巴多斯元兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.895 |
2024-04-02 | 0.895 |
2024-04-03 | 0.895 |
2024-04-04 | 0.895 |
2024-04-05 | 0.895 |
2024-04-06 | 0.895 |
2024-04-07 | 0.895 |
2024-04-08 | 0.895 |
2024-04-09 | 0.895 |
2024-04-10 | 0.895 |
2024-04-11 | 0.895 |
2024-04-12 | 0.895 |
2024-04-13 | 0.895 |
2024-04-14 | 0.895 |
2024-04-15 | 0.895 |
2024-04-16 | 0.895 |
2024-04-17 | 0.895 |
2024-04-18 | 0.895 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.900904 |
2023-04-20 | 0.901174 |
2023-04-21 | 0.901491 |
2023-04-22 | 0.901106 |
2023-04-23 | 0.901161 |
2023-04-24 | 0.899799 |
2023-04-25 | 0.901227 |
2023-04-26 | 0.901015 |
2023-04-27 | 0.901464 |
2023-04-28 | 0.900324 |
2023-04-29 | 0.900154 |
2023-04-30 | 0.900338 |
2023-05-01 | 0.899687 |
2023-05-02 | 0.899915 |
2023-05-03 | 0.901228 |
2023-05-04 | 0.900133 |
2023-05-05 | 0.901609 |
2023-05-06 | 0.901245 |
2023-05-07 | 0.901431 |
2023-05-08 | 0.900078 |
2023-05-09 | 0.900867 |
2023-05-10 | 0.900081 |
2023-05-11 | 0.90139 |
2023-05-12 | 0.899897 |
2023-05-13 | 0.899917 |
2023-05-14 | 0.900215 |
2023-05-15 | 0.900606 |
2023-05-16 | 0.899716 |
2023-05-17 | 0.899875 |
2023-05-18 | 0.901308 |
2023-05-19 | 0.900569 |
2023-05-20 | 0.901015 |
2023-05-21 | 0.901187 |
2023-05-22 | 0.899502 |
2023-05-23 | 0.901662 |
2023-05-24 | 0.900074 |
2023-05-25 | 0.900322 |
2023-05-26 | 0.901263 |
2023-05-27 | 0.901176 |
2023-05-28 | 0.901241 |
2023-05-29 | 0.900696 |
2023-05-30 | 0.89949 |
2023-05-31 | 0.900967 |
2023-06-01 | 0.900978 |
2023-06-02 | 0.90102 |
2023-06-03 | 0.901081 |
2023-06-04 | 0.901532 |
2023-06-05 | 0.89985 |
2023-06-06 | 0.901331 |
2023-06-07 | 0.901445 |
2023-06-08 | 0.90012 |
2023-06-09 | 0.899984 |
2023-06-10 | 0.899946 |
2023-06-11 | 0.900143 |
2023-06-12 | 0.901341 |
2023-06-13 | 0.900737 |
2023-06-14 | 0.899983 |
2023-06-15 | 0.901572 |
2023-06-16 | 0.900375 |
2023-06-17 | 0.900029 |
2023-06-18 | 0.899837 |
2023-06-19 | 0.901244 |
2023-06-20 | 0.901132 |
2023-06-21 | 0.901295 |
2023-06-22 | 0.901138 |
2023-06-23 | 0.900015 |
2023-06-24 | 0.900183 |
2023-06-25 | 0.900148 |
2023-06-26 | 0.901685 |
2023-06-27 | 0.899955 |
2023-06-28 | 0.901038 |
2023-06-29 | 0.900058 |
2023-06-30 | 0.901448 |
2023-07-01 | 0.901379 |
2023-07-02 | 0.901566 |
2023-07-03 | 0.900695 |
2023-07-04 | 0.901351 |
2023-07-05 | 0.900223 |
2023-07-06 | 0.90098 |
2023-07-07 | 0.901066 |
2023-07-08 | 0.901103 |
2023-07-09 | 0.901032 |
2023-07-10 | 0.899934 |
2023-07-11 | 0.901733 |
2023-07-12 | 0.90001 |
2023-07-13 | 0.90091 |
2023-07-14 | 0.901245 |
2023-07-15 | 0.901023 |
2023-07-16 | 0.900826 |
2023-07-17 | 0.901429 |
2023-07-18 | 0.901427 |
2023-07-19 | 0.901258 |
2023-07-20 | 0.900075 |
2023-07-21 | 0.901039 |
2023-07-22 | 0.901302 |
2023-07-23 | 0.901276 |
2023-07-24 | 0.900939 |
2023-07-25 | 0.901203 |
2023-07-26 | 0.901061 |
2023-07-27 | 0.901233 |
2023-07-28 | 0.900139 |
2023-07-29 | 0.900613 |
2023-07-30 | 0.900293 |
2023-07-31 | 0.901354 |
2023-08-01 | 0.900097 |
2023-08-02 | 0.900025 |
2023-08-03 | 0.901043 |
2023-08-04 | 0.901222 |
2023-08-05 | 0.901224 |
2023-08-06 | 0.90126 |
2023-08-07 | 0.901196 |
2023-08-08 | 0.901513 |
2023-08-09 | 0.90176 |
2023-08-10 | 0.901126 |
2023-08-11 | 0.901648 |
2023-08-12 | 0.90172 |
2023-08-13 | 0.901341 |
2023-08-14 | 0.900038 |
2023-08-15 | 0.90101 |
2023-08-16 | 0.899968 |
2023-08-17 | 0.901105 |
2023-08-18 | 0.899594 |
2023-08-19 | 0.899804 |
2023-08-20 | 0.899888 |
2023-08-21 | 0.901415 |
2023-08-22 | 0.89997 |
2023-08-23 | 0.900933 |
2023-08-24 | 0.900198 |
2023-08-25 | 0.899925 |
2023-08-26 | 0.900142 |
2023-08-27 | 0.899893 |
2023-08-28 | 0.900348 |
2023-08-29 | 0.900212 |
2023-08-30 | 0.900318 |
2023-08-31 | 0.900083 |
2023-09-01 | 0.899714 |
2023-09-02 | 0.900012 |
2023-09-03 | 0.89994 |
2023-09-04 | 0.900021 |
2023-09-05 | 0.900744 |
2023-09-06 | 0.90092 |
2023-09-07 | 0.901448 |
2023-09-08 | 0.900336 |
2023-09-09 | 0.900192 |
2023-09-10 | 0.900168 |
2023-09-11 | 0.901407 |
2023-09-12 | 0.899821 |
2023-09-13 | 0.899867 |
2023-09-14 | 0.901145 |
2023-09-15 | 0.900147 |
2023-09-16 | 0.900116 |
2023-09-17 | 0.899786 |
2023-09-18 | 0.901089 |
2023-09-19 | 0.900367 |
2023-09-20 | 0.901394 |
2023-09-22 | 0.898443 |
2023-09-23 | 0.898724 |
2023-09-24 | 0.898742 |
2023-09-25 | 0.899874 |
2023-09-26 | 0.901143 |
2023-09-27 | 0.895 |
2023-09-28 | 0.895 |
2023-09-29 | 0.895 |
2023-09-30 | 0.895 |
2023-10-01 | 0.895 |
2023-10-02 | 0.895 |
2023-10-03 | 0.895 |
2023-10-04 | 0.895 |
2023-10-05 | 0.895 |
2023-10-06 | 0.895 |
2023-10-07 | 0.895 |
2023-10-08 | 0.895 |
2023-10-09 | 0.895 |
2023-10-10 | 0.895 |
2023-10-11 | 0.895 |
2023-10-12 | 0.895 |
2023-10-13 | 0.895 |
2023-10-14 | 0.895 |
2023-10-15 | 0.895 |
2023-10-16 | 0.895 |
2023-10-17 | 0.895 |
2023-10-18 | 0.895 |
2023-10-19 | 0.895 |
2023-10-20 | 0.895 |
2023-10-21 | 0.895 |
2023-10-22 | 0.895 |
2023-10-23 | 0.895 |
2023-10-24 | 0.895 |
2023-10-25 | 0.895 |
2023-10-26 | 0.895 |
2023-10-27 | 0.895 |
2023-10-28 | 0.895 |
2023-10-29 | 0.895 |
2023-10-30 | 0.895 |
2023-10-31 | 0.895 |
2023-11-01 | 0.895 |
2023-11-02 | 0.895 |
2023-11-03 | 0.895 |
2023-11-04 | 0.895 |
2023-11-05 | 0.895 |
2023-11-06 | 0.895 |
2023-11-07 | 0.895 |
2023-11-08 | 0.895 |
2023-11-09 | 0.895 |
2023-11-10 | 0.895 |
2023-11-11 | 0.895 |
2023-11-12 | 0.895 |
2023-11-13 | 0.895 |
2023-11-14 | 0.895 |
2023-11-15 | 0.895 |
2023-11-16 | 0.895 |
2023-11-17 | 0.895 |
2023-11-18 | 0.895 |
2023-11-19 | 0.895 |
2023-11-20 | 0.895 |
2023-11-21 | 0.895 |
2023-11-22 | 0.895 |
2023-11-23 | 0.895 |
2023-11-24 | 0.895 |
2023-11-25 | 0.895 |
2023-11-26 | 0.895 |
2023-11-27 | 0.895 |
2023-11-28 | 0.895 |
2023-11-29 | 0.895 |
2023-11-30 | 0.895 |
2023-12-01 | 0.895 |
2023-12-02 | 0.895 |
2023-12-03 | 0.895 |
2023-12-04 | 0.895 |
2023-12-05 | 0.895 |
2023-12-06 | 0.895 |
2023-12-07 | 0.895 |
2023-12-08 | 0.895 |
2023-12-09 | 0.895 |
2023-12-10 | 0.895 |
2023-12-11 | 0.895 |
2023-12-12 | 0.895 |
2023-12-13 | 0.895 |
2023-12-14 | 0.895 |
2023-12-15 | 0.895 |
2023-12-16 | 0.895 |
2023-12-17 | 0.895 |
2023-12-18 | 0.895 |
2023-12-19 | 0.895 |
2023-12-20 | 0.895 |
2023-12-21 | 0.895 |
2023-12-22 | 0.895 |
2023-12-23 | 0.895 |
2023-12-24 | 0.895 |
2023-12-25 | 0.895 |
2023-12-26 | 0.895 |
2023-12-27 | 0.895 |
2023-12-28 | 0.895 |
2023-12-29 | 0.895 |
2023-12-30 | 0.895 |
2023-12-31 | 0.895 |
2024-01-01 | 0.895 |
2024-01-02 | 0.895 |
2024-01-03 | 0.895 |
2024-01-04 | 0.895 |
2024-01-05 | 0.895 |
2024-01-06 | 0.895 |
2024-01-07 | 0.895 |
2024-01-08 | 0.895 |
2024-01-09 | 0.895 |
2024-01-10 | 0.895 |
2024-01-11 | 0.895 |
2024-01-12 | 0.895 |
2024-01-13 | 0.895 |
2024-01-14 | 0.895 |
2024-01-15 | 0.895 |
2024-01-16 | 0.895 |
2024-01-17 | 0.895 |
2024-01-18 | 0.895 |
2024-01-19 | 0.895 |
2024-01-20 | 0.895 |
2024-01-21 | 0.895 |
2024-01-22 | 0.895 |
2024-01-23 | 0.895 |
2024-01-24 | 0.895 |
2024-01-25 | 0.895 |
2024-01-26 | 0.895 |
2024-01-27 | 0.895 |
2024-01-28 | 0.895 |
2024-01-29 | 0.895 |
2024-01-30 | 0.895 |
2024-01-31 | 0.895 |
2024-02-01 | 0.895 |
2024-02-02 | 0.895 |
2024-02-03 | 0.895 |
2024-02-04 | 0.895 |
2024-02-05 | 0.895 |
2024-02-06 | 0.895 |
2024-02-07 | 0.895 |
2024-02-08 | 0.895 |
2024-02-09 | 0.895 |
2024-02-10 | 0.895 |
2024-02-11 | 0.895 |
2024-02-12 | 0.895 |
2024-02-13 | 0.895 |
2024-02-14 | 0.895 |
2024-02-15 | 0.895 |
2024-02-16 | 0.895 |
2024-02-17 | 0.895 |
2024-02-18 | 0.895 |
2024-02-19 | 0.895 |
2024-02-20 | 0.895 |
2024-02-21 | 0.895 |
2024-02-22 | 0.895 |
2024-02-23 | 0.895 |
2024-02-24 | 0.895 |
2024-02-25 | 0.895 |
2024-02-26 | 0.895 |
2024-02-27 | 0.895 |
2024-02-28 | 0.895 |
2024-04-01 | 0.895 |
2024-04-02 | 0.895 |
2024-04-03 | 0.895 |
2024-04-04 | 0.895 |
2024-04-05 | 0.895 |
2024-04-06 | 0.895 |
2024-04-07 | 0.895 |
2024-04-08 | 0.895 |
2024-04-09 | 0.895 |
2024-04-10 | 0.895 |
2024-04-11 | 0.895 |
2024-04-12 | 0.895 |
2024-04-13 | 0.895 |
2024-04-14 | 0.895 |
2024-04-15 | 0.895 |
2024-04-16 | 0.895 |
2024-04-17 | 0.895 |
2024-04-18 | 0.895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明