1AWG = 1.117318BBD
1阿鲁巴弗罗林 = 1.117318巴巴多斯元
按当前汇率，1阿鲁巴弗罗林可兑换1.117318巴巴多斯元
汇率更新时间：2024-04-20 04:01
巴巴多斯元对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 巴巴多斯元汇率
声明与提示：阿鲁巴弗罗林对巴巴多斯元汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.117318 |
| 2024-04-02 | 1.117318 |
| 2024-04-03 | 1.117318 |
| 2024-04-04 | 1.117318 |
| 2024-04-05 | 1.117318 |
| 2024-04-06 | 1.117318 |
| 2024-04-07 | 1.117318 |
| 2024-04-08 | 1.117318 |
| 2024-04-09 | 1.117318 |
| 2024-04-10 | 1.117318 |
| 2024-04-11 | 1.117318 |
| 2024-04-12 | 1.117318 |
| 2024-04-13 | 1.117318 |
| 2024-04-14 | 1.117318 |
| 2024-04-15 | 1.117318 |
| 2024-04-16 | 1.117318 |
| 2024-04-17 | 1.117318 |
| 2024-04-18 | 1.117318 |
| 2024-04-19 | 1.117318 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.109664 |
| 2023-04-21 | 1.109273 |
| 2023-04-22 | 1.109747 |
| 2023-04-23 | 1.10968 |
| 2023-04-24 | 1.111359 |
| 2023-04-25 | 1.109598 |
| 2023-04-26 | 1.109859 |
| 2023-04-27 | 1.109307 |
| 2023-04-28 | 1.110712 |
| 2023-04-29 | 1.110921 |
| 2023-04-30 | 1.110694 |
| 2023-05-01 | 1.111498 |
| 2023-05-02 | 1.111216 |
| 2023-05-03 | 1.109597 |
| 2023-05-04 | 1.110946 |
| 2023-05-05 | 1.109129 |
| 2023-05-06 | 1.109576 |
| 2023-05-07 | 1.109348 |
| 2023-05-08 | 1.111015 |
| 2023-05-09 | 1.110041 |
| 2023-05-10 | 1.111012 |
| 2023-05-11 | 1.109397 |
| 2023-05-12 | 1.111239 |
| 2023-05-13 | 1.111213 |
| 2023-05-14 | 1.110846 |
| 2023-05-15 | 1.110363 |
| 2023-05-16 | 1.111462 |
| 2023-05-17 | 1.111265 |
| 2023-05-18 | 1.109499 |
| 2023-05-19 | 1.110409 |
| 2023-05-20 | 1.10986 |
| 2023-05-21 | 1.109648 |
| 2023-05-22 | 1.111726 |
| 2023-05-23 | 1.109063 |
| 2023-05-24 | 1.111019 |
| 2023-05-25 | 1.110713 |
| 2023-05-26 | 1.109554 |
| 2023-05-27 | 1.109661 |
| 2023-05-28 | 1.109581 |
| 2023-05-29 | 1.110252 |
| 2023-05-30 | 1.111741 |
| 2023-05-31 | 1.109919 |
| 2023-06-01 | 1.109905 |
| 2023-06-02 | 1.109853 |
| 2023-06-03 | 1.109778 |
| 2023-06-04 | 1.109222 |
| 2023-06-05 | 1.111297 |
| 2023-06-06 | 1.10947 |
| 2023-06-07 | 1.10933 |
| 2023-06-08 | 1.110963 |
| 2023-06-09 | 1.111131 |
| 2023-06-10 | 1.111178 |
| 2023-06-11 | 1.110935 |
| 2023-06-12 | 1.109458 |
| 2023-06-13 | 1.110202 |
| 2023-06-14 | 1.111132 |
| 2023-06-15 | 1.109174 |
| 2023-06-16 | 1.110649 |
| 2023-06-17 | 1.111076 |
| 2023-06-18 | 1.111312 |
| 2023-06-19 | 1.109578 |
| 2023-06-20 | 1.109715 |
| 2023-06-21 | 1.109515 |
| 2023-06-22 | 1.109708 |
| 2023-06-23 | 1.111093 |
| 2023-06-24 | 1.110885 |
| 2023-06-25 | 1.110928 |
| 2023-06-26 | 1.109034 |
| 2023-06-27 | 1.111167 |
| 2023-06-28 | 1.109831 |
| 2023-06-29 | 1.11104 |
| 2023-06-30 | 1.109327 |
| 2023-07-01 | 1.109412 |
| 2023-07-02 | 1.109182 |
| 2023-07-03 | 1.110254 |
| 2023-07-04 | 1.109446 |
| 2023-07-05 | 1.110836 |
| 2023-07-06 | 1.109903 |
| 2023-07-07 | 1.109796 |
| 2023-07-08 | 1.109751 |
| 2023-07-09 | 1.109839 |
| 2023-07-10 | 1.111193 |
| 2023-07-11 | 1.108976 |
| 2023-07-12 | 1.111099 |
| 2023-07-13 | 1.109989 |
| 2023-07-14 | 1.109577 |
| 2023-07-15 | 1.109849 |
| 2023-07-16 | 1.110092 |
| 2023-07-17 | 1.10935 |
| 2023-07-18 | 1.109352 |
| 2023-07-19 | 1.10956 |
| 2023-07-20 | 1.111019 |
| 2023-07-21 | 1.109829 |
| 2023-07-22 | 1.109506 |
| 2023-07-23 | 1.109538 |
| 2023-07-24 | 1.109953 |
| 2023-07-25 | 1.109628 |
| 2023-07-26 | 1.109803 |
| 2023-07-27 | 1.109591 |
| 2023-07-28 | 1.11094 |
| 2023-07-29 | 1.110355 |
| 2023-07-30 | 1.110749 |
| 2023-07-31 | 1.109442 |
| 2023-08-01 | 1.110991 |
| 2023-08-02 | 1.11108 |
| 2023-08-03 | 1.109824 |
| 2023-08-04 | 1.109605 |
| 2023-08-05 | 1.109602 |
| 2023-08-06 | 1.109557 |
| 2023-08-07 | 1.109636 |
| 2023-08-08 | 1.109246 |
| 2023-08-09 | 1.108943 |
| 2023-08-10 | 1.109722 |
| 2023-08-11 | 1.10908 |
| 2023-08-12 | 1.108992 |
| 2023-08-13 | 1.109458 |
| 2023-08-14 | 1.111064 |
| 2023-08-15 | 1.109866 |
| 2023-08-16 | 1.11115 |
| 2023-08-17 | 1.109749 |
| 2023-08-18 | 1.111612 |
| 2023-08-19 | 1.111353 |
| 2023-08-20 | 1.111249 |
| 2023-08-21 | 1.109367 |
| 2023-08-22 | 1.111148 |
| 2023-08-23 | 1.10996 |
| 2023-08-24 | 1.110867 |
| 2023-08-25 | 1.111204 |
| 2023-08-26 | 1.110936 |
| 2023-08-27 | 1.111243 |
| 2023-08-28 | 1.110681 |
| 2023-08-29 | 1.11085 |
| 2023-08-30 | 1.110719 |
| 2023-08-31 | 1.111009 |
| 2023-09-01 | 1.111464 |
| 2023-09-02 | 1.111097 |
| 2023-09-03 | 1.111186 |
| 2023-09-04 | 1.111085 |
| 2023-09-05 | 1.110194 |
| 2023-09-06 | 1.109977 |
| 2023-09-07 | 1.109326 |
| 2023-09-08 | 1.110696 |
| 2023-09-09 | 1.110874 |
| 2023-09-10 | 1.110903 |
| 2023-09-11 | 1.109376 |
| 2023-09-12 | 1.111332 |
| 2023-09-13 | 1.111276 |
| 2023-09-14 | 1.109699 |
| 2023-09-15 | 1.11093 |
| 2023-09-16 | 1.110968 |
| 2023-09-17 | 1.111375 |
| 2023-09-18 | 1.109768 |
| 2023-09-19 | 1.110658 |
| 2023-09-20 | 1.109393 |
| 2023-09-22 | 1.113036 |
| 2023-09-23 | 1.112689 |
| 2023-09-24 | 1.112667 |
| 2023-09-25 | 1.111267 |
| 2023-09-26 | 1.109702 |
| 2023-09-27 | 1.117318 |
| 2023-09-28 | 1.117318 |
| 2023-09-29 | 1.117318 |
| 2023-09-30 | 1.117318 |
| 2023-10-01 | 1.117318 |
| 2023-10-02 | 1.117318 |
| 2023-10-03 | 1.117318 |
| 2023-10-04 | 1.117318 |
| 2023-10-05 | 1.117318 |
| 2023-10-06 | 1.117318 |
| 2023-10-07 | 1.117318 |
| 2023-10-08 | 1.117318 |
| 2023-10-09 | 1.117318 |
| 2023-10-10 | 1.117318 |
| 2023-10-11 | 1.117318 |
| 2023-10-12 | 1.117318 |
| 2023-10-13 | 1.117318 |
| 2023-10-14 | 1.117318 |
| 2023-10-15 | 1.117318 |
| 2023-10-16 | 1.117318 |
| 2023-10-17 | 1.117318 |
| 2023-10-18 | 1.117318 |
| 2023-10-19 | 1.117318 |
| 2023-10-20 | 1.117318 |
| 2023-10-21 | 1.117318 |
| 2023-10-22 | 1.117318 |
| 2023-10-23 | 1.117318 |
| 2023-10-24 | 1.117318 |
| 2023-10-25 | 1.117318 |
| 2023-10-26 | 1.117318 |
| 2023-10-27 | 1.117318 |
| 2023-10-28 | 1.117318 |
| 2023-10-29 | 1.117318 |
| 2023-10-30 | 1.117318 |
| 2023-10-31 | 1.117318 |
| 2023-11-01 | 1.117318 |
| 2023-11-02 | 1.117318 |
| 2023-11-03 | 1.117318 |
| 2023-11-04 | 1.117318 |
| 2023-11-05 | 1.117318 |
| 2023-11-06 | 1.117318 |
| 2023-11-07 | 1.117318 |
| 2023-11-08 | 1.117318 |
| 2023-11-09 | 1.117318 |
| 2023-11-10 | 1.117318 |
| 2023-11-11 | 1.117318 |
| 2023-11-12 | 1.117318 |
| 2023-11-13 | 1.117318 |
| 2023-11-14 | 1.117318 |
| 2023-11-15 | 1.117318 |
| 2023-11-16 | 1.117318 |
| 2023-11-17 | 1.117318 |
| 2023-11-18 | 1.117318 |
| 2023-11-19 | 1.117318 |
| 2023-11-20 | 1.117318 |
| 2023-11-21 | 1.117318 |
| 2023-11-22 | 1.117318 |
| 2023-11-23 | 1.117318 |
| 2023-11-24 | 1.117318 |
| 2023-11-25 | 1.117318 |
| 2023-11-26 | 1.117318 |
| 2023-11-27 | 1.117318 |
| 2023-11-28 | 1.117318 |
| 2023-11-29 | 1.117318 |
| 2023-11-30 | 1.117318 |
| 2023-12-01 | 1.117318 |
| 2023-12-02 | 1.117318 |
| 2023-12-03 | 1.117318 |
| 2023-12-04 | 1.117318 |
| 2023-12-05 | 1.117318 |
| 2023-12-06 | 1.117318 |
| 2023-12-07 | 1.117318 |
| 2023-12-08 | 1.117318 |
| 2023-12-09 | 1.117318 |
| 2023-12-10 | 1.117318 |
| 2023-12-11 | 1.117318 |
| 2023-12-12 | 1.117318 |
| 2023-12-13 | 1.117318 |
| 2023-12-14 | 1.117318 |
| 2023-12-15 | 1.117318 |
| 2023-12-16 | 1.117318 |
| 2023-12-17 | 1.117318 |
| 2023-12-18 | 1.117318 |
| 2023-12-19 | 1.117318 |
| 2023-12-20 | 1.117318 |
| 2023-12-21 | 1.117318 |
| 2023-12-22 | 1.117318 |
| 2023-12-23 | 1.117318 |
| 2023-12-24 | 1.117318 |
| 2023-12-25 | 1.117318 |
| 2023-12-26 | 1.117318 |
| 2023-12-27 | 1.117318 |
| 2023-12-28 | 1.117318 |
| 2023-12-29 | 1.117318 |
| 2023-12-30 | 1.117318 |
| 2023-12-31 | 1.117318 |
| 2024-01-01 | 1.117318 |
| 2024-01-02 | 1.117318 |
| 2024-01-03 | 1.117318 |
| 2024-01-04 | 1.117318 |
| 2024-01-05 | 1.117318 |
| 2024-01-06 | 1.117318 |
| 2024-01-07 | 1.117318 |
| 2024-01-08 | 1.117318 |
| 2024-01-09 | 1.117318 |
| 2024-01-10 | 1.117318 |
| 2024-01-11 | 1.117318 |
| 2024-01-12 | 1.117318 |
| 2024-01-13 | 1.117318 |
| 2024-01-14 | 1.117318 |
| 2024-01-15 | 1.117318 |
| 2024-01-16 | 1.117318 |
| 2024-01-17 | 1.117318 |
| 2024-01-18 | 1.117318 |
| 2024-01-19 | 1.117318 |
| 2024-01-20 | 1.117318 |
| 2024-01-21 | 1.117318 |
| 2024-01-22 | 1.117318 |
| 2024-01-23 | 1.117318 |
| 2024-01-24 | 1.117318 |
| 2024-01-25 | 1.117318 |
| 2024-01-26 | 1.117318 |
| 2024-01-27 | 1.117318 |
| 2024-01-28 | 1.117318 |
| 2024-01-29 | 1.117318 |
| 2024-01-30 | 1.117318 |
| 2024-01-31 | 1.117318 |
| 2024-02-01 | 1.117318 |
| 2024-02-02 | 1.117318 |
| 2024-02-03 | 1.117318 |
| 2024-02-04 | 1.117318 |
| 2024-02-05 | 1.117318 |
| 2024-02-06 | 1.117318 |
| 2024-02-07 | 1.117318 |
| 2024-02-08 | 1.117318 |
| 2024-02-09 | 1.117318 |
| 2024-02-10 | 1.117318 |
| 2024-02-11 | 1.117318 |
| 2024-02-12 | 1.117318 |
| 2024-02-13 | 1.117318 |
| 2024-02-14 | 1.117318 |
| 2024-02-15 | 1.117318 |
| 2024-02-16 | 1.117318 |
| 2024-02-17 | 1.117318 |
| 2024-02-18 | 1.117318 |
| 2024-02-19 | 1.117318 |
| 2024-02-20 | 1.117318 |
| 2024-02-21 | 1.117318 |
| 2024-02-22 | 1.117318 |
| 2024-02-23 | 1.117318 |
| 2024-02-24 | 1.117318 |
| 2024-02-25 | 1.117318 |
| 2024-02-26 | 1.117318 |
| 2024-02-27 | 1.117318 |
| 2024-02-28 | 1.117318 |
| 2024-04-01 | 1.117318 |
| 2024-04-02 | 1.117318 |
| 2024-04-03 | 1.117318 |
| 2024-04-04 | 1.117318 |
| 2024-04-05 | 1.117318 |
| 2024-04-06 | 1.117318 |
| 2024-04-07 | 1.117318 |
| 2024-04-08 | 1.117318 |
| 2024-04-09 | 1.117318 |
| 2024-04-10 | 1.117318 |
| 2024-04-11 | 1.117318 |
| 2024-04-12 | 1.117318 |
| 2024-04-13 | 1.117318 |
| 2024-04-14 | 1.117318 |
| 2024-04-15 | 1.117318 |
| 2024-04-16 | 1.117318 |
| 2024-04-17 | 1.117318 |
| 2024-04-18 | 1.117318 |
| 2024-04-19 | 1.117318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明