1BBD = 0.779017AUD
1巴巴多斯元 = 0.779017澳大利亚元
按当前汇率,1巴巴多斯元可兑换0.779017澳大利亚元
汇率更新时间:2024-04-20 21:01
声明与提示:巴巴多斯元对澳大利亚元汇率价格为中间价参考值,各银行巴巴多斯元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.770553 |
2024-04-02 | 0.767736 |
2024-04-03 | 0.76127 |
2024-04-04 | 0.75586 |
2024-04-05 | 0.759534 |
2024-04-06 | 0.759962 |
2024-04-07 | 0.760055 |
2024-04-08 | 0.757476 |
2024-04-09 | 0.755203 |
2024-04-10 | 0.768424 |
2024-04-11 | 0.766594 |
2024-04-12 | 0.771968 |
2024-04-13 | 0.772707 |
2024-04-14 | 0.772977 |
2024-04-15 | 0.77295 |
2024-04-16 | 0.779884 |
2024-04-17 | 0.779019 |
2024-04-18 | 0.776821 |
2024-04-19 | 0.778564 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.741477 |
2023-04-21 | 0.747172 |
2023-04-22 | 0.746978 |
2023-04-23 | 0.74681 |
2023-04-24 | 0.746381 |
2023-04-25 | 0.753077 |
2023-04-26 | 0.756642 |
2023-04-27 | 0.754744 |
2023-04-28 | 0.756101 |
2023-04-29 | 0.755812 |
2023-04-30 | 0.756303 |
2023-05-01 | 0.754321 |
2023-05-02 | 0.750534 |
2023-05-03 | 0.752192 |
2023-05-04 | 0.746308 |
2023-05-05 | 0.739482 |
2023-05-06 | 0.739396 |
2023-05-07 | 0.740934 |
2023-05-08 | 0.73736 |
2023-05-09 | 0.739228 |
2023-05-10 | 0.737415 |
2023-05-11 | 0.746425 |
2023-05-12 | 0.752884 |
2023-05-13 | 0.751342 |
2023-05-14 | 0.752697 |
2023-05-15 | 0.745739 |
2023-05-16 | 0.75129 |
2023-05-17 | 0.750274 |
2023-05-18 | 0.7548 |
2023-05-19 | 0.752419 |
2023-05-20 | 0.752208 |
2023-05-21 | 0.752301 |
2023-05-22 | 0.75156 |
2023-05-23 | 0.756472 |
2023-05-24 | 0.763791 |
2023-05-25 | 0.768864 |
2023-05-26 | 0.766748 |
2023-05-27 | 0.767027 |
2023-05-28 | 0.76636 |
2023-05-29 | 0.76453 |
2023-05-30 | 0.767161 |
2023-05-31 | 0.768102 |
2023-06-01 | 0.760558 |
2023-06-02 | 0.755237 |
2023-06-03 | 0.755155 |
2023-06-04 | 0.757599 |
2023-06-05 | 0.755481 |
2023-06-06 | 0.749259 |
2023-06-07 | 0.75155 |
2023-06-08 | 0.744566 |
2023-06-09 | 0.742012 |
2023-06-10 | 0.741423 |
2023-06-11 | 0.742057 |
2023-06-12 | 0.740668 |
2023-06-13 | 0.738884 |
2023-06-14 | 0.735683 |
2023-06-15 | 0.726502 |
2023-06-16 | 0.728217 |
2023-06-17 | 0.728008 |
2023-06-18 | 0.726243 |
2023-06-19 | 0.730165 |
2023-06-20 | 0.737077 |
2023-06-21 | 0.735643 |
2023-06-22 | 0.739938 |
2023-06-23 | 0.748684 |
2023-06-24 | 0.747365 |
2023-06-25 | 0.74817 |
2023-06-26 | 0.749026 |
2023-06-27 | 0.74812 |
2023-06-28 | 0.757711 |
2023-06-29 | 0.755278 |
2023-06-30 | 0.750421 |
2023-07-01 | 0.750505 |
2023-07-02 | 0.750526 |
2023-07-03 | 0.749527 |
2023-07-04 | 0.746843 |
2023-07-05 | 0.751539 |
2023-07-06 | 0.754249 |
2023-07-07 | 0.749284 |
2023-07-08 | 0.748602 |
2023-07-09 | 0.747616 |
2023-07-10 | 0.74926 |
2023-07-11 | 0.747837 |
2023-07-12 | 0.736488 |
2023-07-13 | 0.725801 |
2023-07-14 | 0.73113 |
2023-07-15 | 0.731012 |
2023-07-16 | 0.731803 |
2023-07-17 | 0.733523 |
2023-07-18 | 0.733244 |
2023-07-19 | 0.738549 |
2023-07-20 | 0.737917 |
2023-07-21 | 0.742726 |
2023-07-22 | 0.743279 |
2023-07-23 | 0.742874 |
2023-07-24 | 0.742033 |
2023-07-25 | 0.737352 |
2023-07-26 | 0.740032 |
2023-07-27 | 0.744534 |
2023-07-28 | 0.751965 |
2023-07-29 | 0.752268 |
2023-07-30 | 0.751518 |
2023-07-31 | 0.744646 |
2023-08-01 | 0.755664 |
2023-08-02 | 0.764515 |
2023-08-03 | 0.762366 |
2023-08-04 | 0.759278 |
2023-08-05 | 0.759405 |
2023-08-06 | 0.760409 |
2023-08-07 | 0.761062 |
2023-08-08 | 0.764993 |
2023-08-09 | 0.76565 |
2023-08-10 | 0.766706 |
2023-08-11 | 0.769211 |
2023-08-12 | 0.769069 |
2023-08-13 | 0.769812 |
2023-08-14 | 0.771114 |
2023-08-15 | 0.774626 |
2023-08-16 | 0.778671 |
2023-08-17 | 0.78085 |
2023-08-18 | 0.78394 |
2023-08-19 | 0.784333 |
2023-08-20 | 0.780135 |
2023-08-21 | 0.779729 |
2023-08-22 | 0.778636 |
2023-08-23 | 0.771759 |
2023-08-24 | 0.779346 |
2023-08-25 | 0.781064 |
2023-08-26 | 0.780768 |
2023-08-27 | 0.779991 |
2023-08-28 | 0.777718 |
2023-08-29 | 0.77195 |
2023-08-30 | 0.772033 |
2023-08-31 | 0.771211 |
2023-09-01 | 0.773348 |
2023-09-02 | 0.773411 |
2023-09-03 | 0.774498 |
2023-09-04 | 0.773463 |
2023-09-05 | 0.784069 |
2023-09-06 | 0.783383 |
2023-09-07 | 0.784229 |
2023-09-08 | 0.783491 |
2023-09-09 | 0.783311 |
2023-09-10 | 0.782652 |
2023-09-11 | 0.77771 |
2023-09-12 | 0.777817 |
2023-09-13 | 0.778726 |
2023-09-14 | 0.776953 |
2023-09-15 | 0.777512 |
2023-09-16 | 0.777522 |
2023-09-17 | 0.777382 |
2023-09-18 | 0.776881 |
2023-09-19 | 0.774706 |
2023-09-20 | 0.775035 |
2023-09-22 | 0.77602 |
2023-09-23 | 0.775971 |
2023-09-24 | 0.776056 |
2023-09-25 | 0.77838 |
2023-09-26 | 0.78164 |
2023-09-27 | 0.784526 |
2023-09-28 | 0.774332 |
2023-09-29 | 0.777845 |
2023-09-30 | 0.777256 |
2023-10-01 | 0.777205 |
2023-10-02 | 0.787389 |
2023-10-03 | 0.793779 |
2023-10-04 | 0.784442 |
2023-10-05 | 0.784134 |
2023-10-06 | 0.783199 |
2023-10-07 | 0.78342 |
2023-10-08 | 0.786613 |
2023-10-09 | 0.779259 |
2023-10-10 | 0.778206 |
2023-10-11 | 0.77923 |
2023-10-12 | 0.790407 |
2023-10-13 | 0.795182 |
2023-10-14 | 0.794448 |
2023-10-15 | 0.79114 |
2023-10-16 | 0.786215 |
2023-10-17 | 0.784359 |
2023-10-18 | 0.793687 |
2023-10-19 | 0.791325 |
2023-10-20 | 0.791903 |
2023-10-21 | 0.791826 |
2023-10-22 | 0.791797 |
2023-10-23 | 0.786265 |
2023-10-24 | 0.783545 |
2023-10-25 | 0.79651 |
2023-10-26 | 0.788955 |
2023-10-27 | 0.790006 |
2023-10-28 | 0.78919 |
2023-10-29 | 0.786471 |
2023-10-30 | 0.787609 |
2023-10-31 | 0.78875 |
2023-11-01 | 0.777473 |
2023-11-02 | 0.77861 |
2023-11-03 | 0.768543 |
2023-11-04 | 0.768202 |
2023-11-05 | 0.768615 |
2023-11-06 | 0.769028 |
2023-11-07 | 0.778522 |
2023-11-08 | 0.779345 |
2023-11-09 | 0.778312 |
2023-11-10 | 0.787526 |
2023-11-11 | 0.785914 |
2023-11-12 | 0.785672 |
2023-11-13 | 0.784016 |
2023-11-14 | 0.771574 |
2023-11-15 | 0.766121 |
2023-11-16 | 0.771505 |
2023-11-17 | 0.768985 |
2023-11-18 | 0.768271 |
2023-11-19 | 0.76857 |
2023-11-20 | 0.763833 |
2023-11-21 | 0.762102 |
2023-11-22 | 0.76527 |
2023-11-23 | 0.761999 |
2023-11-24 | 0.759175 |
2023-11-25 | 0.759625 |
2023-11-26 | 0.759631 |
2023-11-27 | 0.757698 |
2023-11-28 | 0.752842 |
2023-11-29 | 0.75506 |
2023-11-30 | 0.754096 |
2023-12-01 | 0.75319 |
2023-12-02 | 0.750653 |
2023-12-03 | 0.749773 |
2023-12-04 | 0.755964 |
2023-12-05 | 0.762129 |
2023-12-06 | 0.75987 |
2023-12-07 | 0.758668 |
2023-12-08 | 0.759207 |
2023-12-09 | 0.759805 |
2023-12-10 | 0.759544 |
2023-12-11 | 0.76173 |
2023-12-12 | 0.762421 |
2023-12-13 | 0.759588 |
2023-12-14 | 0.746276 |
2023-12-15 | 0.743921 |
2023-12-16 | 0.745981 |
2023-12-17 | 0.746388 |
2023-12-18 | 0.74701 |
2023-12-19 | 0.739091 |
2023-12-20 | 0.73848 |
2023-12-21 | 0.73697 |
2023-12-22 | 0.734749 |
2023-12-23 | 0.735302 |
2023-12-24 | 0.73576 |
2023-12-25 | 0.73515 |
2023-12-26 | 0.734432 |
2023-12-27 | 0.730054 |
2023-12-28 | 0.728925 |
2023-12-29 | 0.733154 |
2023-12-30 | 0.733859 |
2023-12-31 | 0.734262 |
2024-01-01 | 0.733894 |
2024-01-02 | 0.738891 |
2024-01-03 | 0.744952 |
2024-01-04 | 0.745114 |
2024-01-05 | 0.742384 |
2024-01-06 | 0.744984 |
2024-01-07 | 0.745128 |
2024-01-08 | 0.745149 |
2024-01-09 | 0.748091 |
2024-01-10 | 0.746643 |
2024-01-11 | 0.750697 |
2024-01-12 | 0.746394 |
2024-01-13 | 0.747898 |
2024-01-14 | 0.747624 |
2024-01-15 | 0.750507 |
2024-01-16 | 0.757385 |
2024-01-17 | 0.765819 |
2024-01-18 | 0.762652 |
2024-01-19 | 0.759383 |
2024-01-20 | 0.757915 |
2024-01-21 | 0.758268 |
2024-01-22 | 0.75871 |
2024-01-23 | 0.761699 |
2024-01-24 | 0.757184 |
2024-01-25 | 0.759794 |
2024-01-26 | 0.758659 |
2024-01-27 | 0.760479 |
2024-01-28 | 0.760279 |
2024-01-29 | 0.758388 |
2024-01-30 | 0.759759 |
2024-01-31 | 0.756605 |
2024-02-01 | 0.763908 |
2024-02-02 | 0.767046 |
2024-02-03 | 0.767101 |
2024-02-04 | 0.763514 |
2024-02-05 | 0.772573 |
2024-02-06 | 0.767622 |
2024-02-07 | 0.765972 |
2024-02-08 | 0.770824 |
2024-02-09 | 0.766849 |
2024-02-10 | 0.766414 |
2024-02-11 | 0.766672 |
2024-02-12 | 0.765711 |
2024-02-13 | 0.77403 |
2024-02-14 | 0.771013 |
2024-02-15 | 0.767255 |
2024-02-16 | 0.766152 |
2024-02-17 | 0.765387 |
2024-02-18 | 0.76564 |
2024-02-19 | 0.76502 |
2024-02-20 | 0.761417 |
2024-02-21 | 0.76402 |
2024-02-22 | 0.764009 |
2024-02-23 | 0.762198 |
2024-02-24 | 0.762306 |
2024-02-25 | 0.762074 |
2024-02-26 | 0.764665 |
2024-02-27 | 0.763827 |
2024-02-28 | 0.770089 |
2024-04-01 | 0.770553 |
2024-04-02 | 0.767736 |
2024-04-03 | 0.76127 |
2024-04-04 | 0.75586 |
2024-04-05 | 0.759534 |
2024-04-06 | 0.759962 |
2024-04-07 | 0.760055 |
2024-04-08 | 0.757476 |
2024-04-09 | 0.755203 |
2024-04-10 | 0.768424 |
2024-04-11 | 0.766594 |
2024-04-12 | 0.771968 |
2024-04-13 | 0.772707 |
2024-04-14 | 0.772977 |
2024-04-15 | 0.77295 |
2024-04-16 | 0.779884 |
2024-04-17 | 0.779019 |
2024-04-18 | 0.776821 |
2024-04-19 | 0.778564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明