1AUD = 1.299179BBD
1澳大利亚元 = 1.299179巴巴多斯元
按当前汇率,1澳大利亚元可兑换1.299179巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对巴巴多斯元汇率价格为中间价参考值,各银行澳大利亚元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.298551 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.340288 |
2023-03-29 | 1.337142 |
2023-03-30 | 1.341954 |
2023-03-31 | 1.337919 |
2023-04-01 | 1.337678 |
2023-04-02 | 1.335626 |
2023-04-03 | 1.357377 |
2023-04-04 | 1.351051 |
2023-04-05 | 1.345016 |
2023-04-06 | 1.33329 |
2023-04-07 | 1.333774 |
2023-04-08 | 1.334364 |
2023-04-09 | 1.334468 |
2023-04-10 | 1.329097 |
2023-04-11 | 1.330764 |
2023-04-12 | 1.340126 |
2023-04-13 | 1.357772 |
2023-04-14 | 1.341163 |
2023-04-15 | 1.341253 |
2023-04-16 | 1.340989 |
2023-04-17 | 1.339615 |
2023-04-18 | 1.346091 |
2023-04-19 | 1.341892 |
2023-04-20 | 1.348659 |
2023-04-21 | 1.33838 |
2023-04-22 | 1.338728 |
2023-04-23 | 1.339028 |
2023-04-24 | 1.339799 |
2023-04-25 | 1.327885 |
2023-04-26 | 1.321629 |
2023-04-27 | 1.324953 |
2023-04-28 | 1.322574 |
2023-04-29 | 1.32308 |
2023-04-30 | 1.322221 |
2023-05-01 | 1.325695 |
2023-05-02 | 1.332384 |
2023-05-03 | 1.329449 |
2023-05-04 | 1.33993 |
2023-05-05 | 1.352297 |
2023-05-06 | 1.352455 |
2023-05-07 | 1.349648 |
2023-05-08 | 1.35619 |
2023-05-09 | 1.352762 |
2023-05-10 | 1.356088 |
2023-05-11 | 1.33972 |
2023-05-12 | 1.328225 |
2023-05-13 | 1.330952 |
2023-05-14 | 1.328557 |
2023-05-15 | 1.340952 |
2023-05-16 | 1.331044 |
2023-05-17 | 1.332846 |
2023-05-18 | 1.324855 |
2023-05-19 | 1.329047 |
2023-05-20 | 1.32942 |
2023-05-21 | 1.329255 |
2023-05-22 | 1.330566 |
2023-05-23 | 1.321927 |
2023-05-24 | 1.309258 |
2023-05-25 | 1.30062 |
2023-05-26 | 1.304209 |
2023-05-27 | 1.303736 |
2023-05-28 | 1.304869 |
2023-05-29 | 1.307992 |
2023-05-30 | 1.303508 |
2023-05-31 | 1.30191 |
2023-06-01 | 1.314824 |
2023-06-02 | 1.324089 |
2023-06-03 | 1.324232 |
2023-06-04 | 1.319959 |
2023-06-05 | 1.32366 |
2023-06-06 | 1.334651 |
2023-06-07 | 1.330583 |
2023-06-08 | 1.343064 |
2023-06-09 | 1.347688 |
2023-06-10 | 1.348757 |
2023-06-11 | 1.347605 |
2023-06-12 | 1.350133 |
2023-06-13 | 1.353393 |
2023-06-14 | 1.359281 |
2023-06-15 | 1.376458 |
2023-06-16 | 1.373217 |
2023-06-17 | 1.373612 |
2023-06-18 | 1.376949 |
2023-06-19 | 1.369553 |
2023-06-20 | 1.35671 |
2023-06-21 | 1.359355 |
2023-06-22 | 1.351464 |
2023-06-23 | 1.335678 |
2023-06-24 | 1.338035 |
2023-06-25 | 1.336595 |
2023-06-26 | 1.335067 |
2023-06-27 | 1.336683 |
2023-06-28 | 1.319765 |
2023-06-29 | 1.324015 |
2023-06-30 | 1.332585 |
2023-07-01 | 1.332437 |
2023-07-02 | 1.332399 |
2023-07-03 | 1.334174 |
2023-07-04 | 1.33897 |
2023-07-05 | 1.330603 |
2023-07-06 | 1.325822 |
2023-07-07 | 1.334608 |
2023-07-08 | 1.335823 |
2023-07-09 | 1.337586 |
2023-07-10 | 1.334651 |
2023-07-11 | 1.337189 |
2023-07-12 | 1.357796 |
2023-07-13 | 1.377788 |
2023-07-14 | 1.367746 |
2023-07-15 | 1.367967 |
2023-07-16 | 1.366487 |
2023-07-17 | 1.363284 |
2023-07-18 | 1.363802 |
2023-07-19 | 1.354006 |
2023-07-20 | 1.355167 |
2023-07-21 | 1.346392 |
2023-07-22 | 1.345389 |
2023-07-23 | 1.346124 |
2023-07-24 | 1.34765 |
2023-07-25 | 1.356204 |
2023-07-26 | 1.351292 |
2023-07-27 | 1.343121 |
2023-07-28 | 1.329849 |
2023-07-29 | 1.329314 |
2023-07-30 | 1.330641 |
2023-07-31 | 1.342921 |
2023-08-01 | 1.32334 |
2023-08-02 | 1.308018 |
2023-08-03 | 1.311706 |
2023-08-04 | 1.31704 |
2023-08-05 | 1.316821 |
2023-08-06 | 1.315083 |
2023-08-07 | 1.313954 |
2023-08-08 | 1.307202 |
2023-08-09 | 1.30608 |
2023-08-10 | 1.304281 |
2023-08-11 | 1.300033 |
2023-08-12 | 1.300274 |
2023-08-13 | 1.299018 |
2023-08-14 | 1.296826 |
2023-08-15 | 1.290946 |
2023-08-16 | 1.284239 |
2023-08-17 | 1.280655 |
2023-08-18 | 1.275608 |
2023-08-19 | 1.274969 |
2023-08-20 | 1.281829 |
2023-08-21 | 1.282497 |
2023-08-22 | 1.284297 |
2023-08-23 | 1.295741 |
2023-08-24 | 1.283126 |
2023-08-25 | 1.280305 |
2023-08-26 | 1.28079 |
2023-08-27 | 1.282066 |
2023-08-28 | 1.285814 |
2023-08-29 | 1.29542 |
2023-08-30 | 1.295281 |
2023-08-31 | 1.296662 |
2023-09-01 | 1.29308 |
2023-09-02 | 1.292974 |
2023-09-03 | 1.291159 |
2023-09-04 | 1.292886 |
2023-09-05 | 1.275398 |
2023-09-06 | 1.276515 |
2023-09-07 | 1.275138 |
2023-09-08 | 1.276339 |
2023-09-09 | 1.276633 |
2023-09-10 | 1.277707 |
2023-09-11 | 1.285826 |
2023-09-12 | 1.285649 |
2023-09-13 | 1.284149 |
2023-09-14 | 1.287079 |
2023-09-15 | 1.286154 |
2023-09-16 | 1.286138 |
2023-09-17 | 1.286368 |
2023-09-18 | 1.287199 |
2023-09-19 | 1.290813 |
2023-09-20 | 1.290265 |
2023-09-22 | 1.288626 |
2023-09-23 | 1.288708 |
2023-09-24 | 1.288567 |
2023-09-25 | 1.28472 |
2023-09-26 | 1.279362 |
2023-09-27 | 1.274656 |
2023-09-28 | 1.291436 |
2023-09-29 | 1.285603 |
2023-09-30 | 1.286577 |
2023-10-01 | 1.286662 |
2023-10-02 | 1.27002 |
2023-10-03 | 1.259797 |
2023-10-04 | 1.274792 |
2023-10-05 | 1.275292 |
2023-10-06 | 1.276815 |
2023-10-07 | 1.276455 |
2023-10-08 | 1.271274 |
2023-10-09 | 1.283271 |
2023-10-10 | 1.285007 |
2023-10-11 | 1.283319 |
2023-10-12 | 1.265172 |
2023-10-13 | 1.257575 |
2023-10-14 | 1.258736 |
2023-10-15 | 1.263999 |
2023-10-16 | 1.271917 |
2023-10-17 | 1.274926 |
2023-10-18 | 1.259943 |
2023-10-19 | 1.263704 |
2023-10-20 | 1.262781 |
2023-10-21 | 1.262905 |
2023-10-22 | 1.26295 |
2023-10-23 | 1.271836 |
2023-10-24 | 1.276252 |
2023-10-25 | 1.255477 |
2023-10-26 | 1.2675 |
2023-10-27 | 1.265814 |
2023-10-28 | 1.267122 |
2023-10-29 | 1.271503 |
2023-10-30 | 1.269666 |
2023-10-31 | 1.267829 |
2023-11-01 | 1.286219 |
2023-11-02 | 1.284341 |
2023-11-03 | 1.301163 |
2023-11-04 | 1.301741 |
2023-11-05 | 1.301041 |
2023-11-06 | 1.300344 |
2023-11-07 | 1.284486 |
2023-11-08 | 1.28313 |
2023-11-09 | 1.284833 |
2023-11-10 | 1.2698 |
2023-11-11 | 1.272405 |
2023-11-12 | 1.272796 |
2023-11-13 | 1.275485 |
2023-11-14 | 1.296052 |
2023-11-15 | 1.305278 |
2023-11-16 | 1.296169 |
2023-11-17 | 1.300416 |
2023-11-18 | 1.301625 |
2023-11-19 | 1.301118 |
2023-11-20 | 1.309187 |
2023-11-21 | 1.312161 |
2023-11-22 | 1.306729 |
2023-11-23 | 1.312338 |
2023-11-24 | 1.317219 |
2023-11-25 | 1.316439 |
2023-11-26 | 1.31643 |
2023-11-27 | 1.319788 |
2023-11-28 | 1.328301 |
2023-11-29 | 1.324399 |
2023-11-30 | 1.326092 |
2023-12-01 | 1.327687 |
2023-12-02 | 1.332174 |
2023-12-03 | 1.333738 |
2023-12-04 | 1.322814 |
2023-12-05 | 1.312115 |
2023-12-06 | 1.316015 |
2023-12-07 | 1.3181 |
2023-12-08 | 1.317165 |
2023-12-09 | 1.316127 |
2023-12-10 | 1.316579 |
2023-12-11 | 1.312801 |
2023-12-12 | 1.311611 |
2023-12-13 | 1.316503 |
2023-12-14 | 1.339988 |
2023-12-15 | 1.344229 |
2023-12-16 | 1.340517 |
2023-12-17 | 1.339786 |
2023-12-18 | 1.338671 |
2023-12-19 | 1.353014 |
2023-12-20 | 1.354134 |
2023-12-21 | 1.356908 |
2023-12-22 | 1.361009 |
2023-12-23 | 1.359985 |
2023-12-24 | 1.35914 |
2023-12-25 | 1.360268 |
2023-12-26 | 1.361597 |
2023-12-27 | 1.369763 |
2023-12-28 | 1.371884 |
2023-12-29 | 1.36397 |
2023-12-30 | 1.362661 |
2023-12-31 | 1.361913 |
2024-01-01 | 1.362596 |
2024-01-02 | 1.35338 |
2024-01-03 | 1.342368 |
2024-01-04 | 1.342077 |
2024-01-05 | 1.347012 |
2024-01-06 | 1.342312 |
2024-01-07 | 1.342051 |
2024-01-08 | 1.342014 |
2024-01-09 | 1.336737 |
2024-01-10 | 1.339329 |
2024-01-11 | 1.332095 |
2024-01-12 | 1.339776 |
2024-01-13 | 1.337081 |
2024-01-14 | 1.337571 |
2024-01-15 | 1.332433 |
2024-01-16 | 1.320332 |
2024-01-17 | 1.305792 |
2024-01-18 | 1.311215 |
2024-01-19 | 1.316859 |
2024-01-20 | 1.319409 |
2024-01-21 | 1.318795 |
2024-01-22 | 1.318028 |
2024-01-23 | 1.312855 |
2024-01-24 | 1.320684 |
2024-01-25 | 1.316146 |
2024-01-26 | 1.318116 |
2024-01-27 | 1.314961 |
2024-01-28 | 1.315307 |
2024-01-29 | 1.318586 |
2024-01-30 | 1.316207 |
2024-01-31 | 1.321694 |
2024-02-01 | 1.309059 |
2024-02-02 | 1.303703 |
2024-02-03 | 1.303609 |
2024-02-04 | 1.309735 |
2024-02-05 | 1.294376 |
2024-02-06 | 1.302725 |
2024-02-07 | 1.305531 |
2024-02-08 | 1.297313 |
2024-02-09 | 1.304038 |
2024-02-10 | 1.304778 |
2024-02-11 | 1.304339 |
2024-02-12 | 1.305977 |
2024-02-13 | 1.29194 |
2024-02-14 | 1.296995 |
2024-02-15 | 1.303348 |
2024-02-16 | 1.305225 |
2024-02-17 | 1.306529 |
2024-02-18 | 1.306097 |
2024-02-19 | 1.307155 |
2024-02-20 | 1.313341 |
2024-02-21 | 1.308866 |
2024-02-22 | 1.308885 |
2024-02-23 | 1.311996 |
2024-02-24 | 1.311809 |
2024-02-25 | 1.312209 |
2024-02-26 | 1.307762 |
2024-02-27 | 1.309197 |
2024-02-28 | 1.298551 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明