1BBD = 0.893653ANG
1巴巴多斯元 = 0.893653荷属安的列斯盾
按当前汇率,1巴巴多斯元可兑换0.893653荷属安的列斯盾
汇率更新时间:2024-04-20 16:01
荷属安的列斯盾对巴巴多斯元汇率 巴巴多斯元汇率 荷属安的列斯盾汇率
声明与提示:巴巴多斯元对荷属安的列斯盾汇率价格为中间价参考值,各银行巴巴多斯元兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.898779 |
2024-04-02 | 0.895688 |
2024-04-03 | 0.894943 |
2024-04-04 | 0.896633 |
2024-04-05 | 0.896119 |
2024-04-06 | 0.893751 |
2024-04-07 | 0.893751 |
2024-04-08 | 0.895398 |
2024-04-09 | 0.896169 |
2024-04-10 | 0.896209 |
2024-04-11 | 0.896021 |
2024-04-12 | 0.895892 |
2024-04-13 | 0.89374 |
2024-04-14 | 0.893743 |
2024-04-15 | 0.895492 |
2024-04-16 | 0.894958 |
2024-04-17 | 0.896379 |
2024-04-18 | 0.895 |
2024-04-19 | 0.895934 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.901172 |
2023-04-21 | 0.900925 |
2023-04-22 | 0.900664 |
2023-04-23 | 0.900837 |
2023-04-24 | 0.898597 |
2023-04-25 | 0.900555 |
2023-04-26 | 0.901773 |
2023-04-27 | 0.90112 |
2023-04-28 | 0.901252 |
2023-04-29 | 0.901137 |
2023-04-30 | 0.889267 |
2023-05-01 | 0.899148 |
2023-05-02 | 0.899793 |
2023-05-03 | 0.900818 |
2023-05-04 | 0.900943 |
2023-05-05 | 0.904251 |
2023-05-06 | 0.904212 |
2023-05-07 | 0.901041 |
2023-05-08 | 0.901665 |
2023-05-09 | 0.901437 |
2023-05-10 | 0.901553 |
2023-05-11 | 0.900995 |
2023-05-12 | 0.901663 |
2023-05-13 | 0.897815 |
2023-05-14 | 0.898166 |
2023-05-15 | 0.90173 |
2023-05-16 | 0.900982 |
2023-05-17 | 0.900879 |
2023-05-18 | 0.901884 |
2023-05-19 | 0.900988 |
2023-05-20 | 0.89878 |
2023-05-21 | 0.898638 |
2023-05-22 | 0.901229 |
2023-05-23 | 0.901292 |
2023-05-24 | 0.900018 |
2023-05-25 | 0.901377 |
2023-05-26 | 0.901073 |
2023-05-27 | 0.901039 |
2023-05-28 | 0.903341 |
2023-05-29 | 0.900855 |
2023-05-30 | 0.900714 |
2023-05-31 | 0.90071 |
2023-06-01 | 0.900603 |
2023-06-02 | 0.901019 |
2023-06-03 | 0.900901 |
2023-06-04 | 0.904496 |
2023-06-05 | 0.89949 |
2023-06-06 | 0.901607 |
2023-06-07 | 0.900851 |
2023-06-08 | 0.900757 |
2023-06-09 | 0.900495 |
2023-06-10 | 0.900338 |
2023-06-11 | 0.900989 |
2023-06-12 | 0.901454 |
2023-06-13 | 0.901317 |
2023-06-14 | 0.900784 |
2023-06-15 | 0.902009 |
2023-06-16 | 0.900483 |
2023-06-17 | 0.90071 |
2023-06-18 | 0.899416 |
2023-06-19 | 0.901271 |
2023-06-20 | 0.901462 |
2023-06-21 | 0.901315 |
2023-06-22 | 0.901001 |
2023-06-23 | 0.900929 |
2023-06-24 | 0.90096 |
2023-06-25 | 0.895792 |
2023-06-26 | 0.901098 |
2023-06-27 | 0.901619 |
2023-06-28 | 0.901757 |
2023-06-29 | 0.901156 |
2023-06-30 | 0.901277 |
2023-07-01 | 0.901615 |
2023-07-02 | 0.895597 |
2023-07-03 | 0.899831 |
2023-07-04 | 0.901279 |
2023-07-05 | 0.900707 |
2023-07-06 | 0.900953 |
2023-07-07 | 0.901338 |
2023-07-08 | 0.900878 |
2023-07-09 | 0.894212 |
2023-07-10 | 0.901602 |
2023-07-11 | 0.902928 |
2023-07-12 | 0.892536 |
2023-07-13 | 0.901232 |
2023-07-14 | 0.900182 |
2023-07-15 | 0.898762 |
2023-07-16 | 0.898933 |
2023-07-17 | 0.901099 |
2023-07-18 | 0.901589 |
2023-07-19 | 0.901643 |
2023-07-20 | 0.901359 |
2023-07-21 | 0.90104 |
2023-07-22 | 0.900384 |
2023-07-23 | 0.900271 |
2023-07-24 | 0.900364 |
2023-07-25 | 0.901413 |
2023-07-26 | 0.902 |
2023-07-27 | 0.901182 |
2023-07-28 | 0.901852 |
2023-07-29 | 0.897758 |
2023-07-30 | 0.897853 |
2023-07-31 | 0.901718 |
2023-08-01 | 0.901405 |
2023-08-02 | 0.902383 |
2023-08-03 | 0.900932 |
2023-08-04 | 0.901543 |
2023-08-05 | 0.901873 |
2023-08-06 | 0.8953 |
2023-08-07 | 0.900997 |
2023-08-08 | 0.901233 |
2023-08-09 | 0.901567 |
2023-08-10 | 0.900736 |
2023-08-11 | 0.901206 |
2023-08-12 | 0.903946 |
2023-08-13 | 0.905291 |
2023-08-14 | 0.902006 |
2023-08-15 | 0.900849 |
2023-08-16 | 0.901207 |
2023-08-17 | 0.901374 |
2023-08-18 | 0.900699 |
2023-08-19 | 0.900902 |
2023-08-20 | 0.898982 |
2023-08-21 | 0.900413 |
2023-08-22 | 0.901141 |
2023-08-23 | 0.900854 |
2023-08-24 | 0.901442 |
2023-08-25 | 0.900847 |
2023-08-26 | 0.901593 |
2023-08-27 | 0.901679 |
2023-08-28 | 0.901421 |
2023-08-29 | 0.900832 |
2023-08-30 | 0.901445 |
2023-08-31 | 0.901294 |
2023-09-01 | 0.900562 |
2023-09-02 | 0.900708 |
2023-09-03 | 0.90096 |
2023-09-04 | 0.90181 |
2023-09-05 | 0.902503 |
2023-09-06 | 0.900721 |
2023-09-07 | 0.901144 |
2023-09-08 | 0.900925 |
2023-09-09 | 0.900809 |
2023-09-10 | 0.900397 |
2023-09-11 | 0.900206 |
2023-09-12 | 0.901536 |
2023-09-13 | 0.90151 |
2023-09-14 | 0.900888 |
2023-09-15 | 0.90115 |
2023-09-16 | 0.899736 |
2023-09-17 | 0.899674 |
2023-09-18 | 0.901426 |
2023-09-19 | 0.901268 |
2023-09-20 | 0.901229 |
2023-09-22 | 0.901152 |
2023-09-23 | 0.897572 |
2023-09-24 | 0.897943 |
2023-09-25 | 0.900298 |
2023-09-26 | 0.90049 |
2023-09-27 | 0.895907 |
2023-09-28 | 0.894895 |
2023-09-29 | 0.893653 |
2023-09-30 | 0.893652 |
2023-10-01 | 0.893652 |
2023-10-02 | 0.895284 |
2023-10-03 | 0.895267 |
2023-10-04 | 0.896493 |
2023-10-05 | 0.895997 |
2023-10-06 | 0.893655 |
2023-10-07 | 0.893653 |
2023-10-08 | 0.894849 |
2023-10-09 | 0.895534 |
2023-10-10 | 0.897674 |
2023-10-11 | 0.895221 |
2023-10-12 | 0.896239 |
2023-10-13 | 0.893665 |
2023-10-14 | 0.893651 |
2023-10-15 | 0.89492 |
2023-10-16 | 0.896069 |
2023-10-17 | 0.896992 |
2023-10-18 | 0.895644 |
2023-10-19 | 0.897674 |
2023-10-20 | 0.893654 |
2023-10-21 | 0.893652 |
2023-10-22 | 0.897521 |
2023-10-23 | 0.897669 |
2023-10-24 | 0.896955 |
2023-10-25 | 0.898001 |
2023-10-26 | 0.898346 |
2023-10-27 | 0.893559 |
2023-10-28 | 0.893621 |
2023-10-29 | 0.897552 |
2023-10-30 | 0.897327 |
2023-10-31 | 0.89855 |
2023-11-01 | 0.897344 |
2023-11-02 | 0.89788 |
2023-11-03 | 0.897057 |
2023-11-04 | 0.893652 |
2023-11-05 | 0.893653 |
2023-11-06 | 0.898601 |
2023-11-07 | 0.89706 |
2023-11-08 | 0.897228 |
2023-11-09 | 0.895077 |
2023-11-10 | 0.896063 |
2023-11-11 | 0.893652 |
2023-11-12 | 0.893654 |
2023-11-13 | 0.897305 |
2023-11-14 | 0.89662 |
2023-11-15 | 0.89491 |
2023-11-16 | 0.89716 |
2023-11-17 | 0.896942 |
2023-11-18 | 0.89365 |
2023-11-19 | 0.893653 |
2023-11-20 | 0.897402 |
2023-11-21 | 0.895769 |
2023-11-22 | 0.896168 |
2023-11-23 | 0.896896 |
2023-11-24 | 0.896908 |
2023-11-25 | 0.893669 |
2023-11-26 | 0.893653 |
2023-11-27 | 0.897087 |
2023-11-28 | 0.897963 |
2023-11-29 | 0.898015 |
2023-11-30 | 0.896916 |
2023-12-01 | 0.897656 |
2023-12-02 | 0.893652 |
2023-12-03 | 0.893654 |
2023-12-04 | 0.898195 |
2023-12-05 | 0.896821 |
2023-12-06 | 0.895379 |
2023-12-07 | 0.895897 |
2023-12-08 | 0.895215 |
2023-12-09 | 0.893653 |
2023-12-10 | 0.893652 |
2023-12-11 | 0.894877 |
2023-12-12 | 0.895598 |
2023-12-13 | 0.896173 |
2023-12-14 | 0.895917 |
2023-12-15 | 0.896553 |
2023-12-16 | 0.89365 |
2023-12-17 | 0.893652 |
2023-12-18 | 0.895192 |
2023-12-19 | 0.896629 |
2023-12-20 | 0.896591 |
2023-12-21 | 0.895613 |
2023-12-22 | 0.895614 |
2023-12-23 | 0.893652 |
2023-12-24 | 0.893653 |
2023-12-25 | 0.895175 |
2023-12-26 | 0.895855 |
2023-12-27 | 0.896451 |
2023-12-28 | 0.895802 |
2023-12-29 | 0.895971 |
2023-12-30 | 0.893652 |
2023-12-31 | 0.893653 |
2024-01-01 | 0.899857 |
2024-01-02 | 0.896941 |
2024-01-03 | 0.897279 |
2024-01-04 | 0.895761 |
2024-01-05 | 0.895954 |
2024-01-06 | 0.893776 |
2024-01-07 | 0.893752 |
2024-01-08 | 0.896521 |
2024-01-09 | 0.895884 |
2024-01-10 | 0.896081 |
2024-01-11 | 0.896132 |
2024-01-12 | 0.895699 |
2024-01-13 | 0.893751 |
2024-01-14 | 0.893751 |
2024-01-15 | 0.896656 |
2024-01-16 | 0.89656 |
2024-01-17 | 0.896472 |
2024-01-18 | 0.896793 |
2024-01-19 | 0.895907 |
2024-01-20 | 0.893751 |
2024-01-21 | 0.89375 |
2024-01-22 | 0.89566 |
2024-01-23 | 0.896392 |
2024-01-24 | 0.896555 |
2024-01-25 | 0.896855 |
2024-01-26 | 0.895883 |
2024-01-27 | 0.893751 |
2024-01-28 | 0.893751 |
2024-01-29 | 0.896892 |
2024-01-30 | 0.895943 |
2024-01-31 | 0.89684 |
2024-02-01 | 0.897072 |
2024-02-02 | 0.896031 |
2024-02-03 | 0.893751 |
2024-02-04 | 0.893751 |
2024-02-05 | 0.896493 |
2024-02-06 | 0.896363 |
2024-02-07 | 0.895405 |
2024-02-08 | 0.895717 |
2024-02-09 | 0.895226 |
2024-02-10 | 0.893732 |
2024-02-11 | 0.893714 |
2024-02-12 | 0.896207 |
2024-02-13 | 0.895513 |
2024-02-14 | 0.896297 |
2024-02-15 | 0.896976 |
2024-02-16 | 0.895757 |
2024-02-17 | 0.893652 |
2024-02-18 | 0.893653 |
2024-02-19 | 0.894881 |
2024-02-20 | 0.895818 |
2024-02-21 | 0.895336 |
2024-02-22 | 0.895563 |
2024-02-23 | 0.897199 |
2024-02-24 | 0.893662 |
2024-02-25 | 0.893652 |
2024-02-26 | 0.895769 |
2024-02-27 | 0.896552 |
2024-02-28 | 0.896261 |
2024-04-01 | 0.898779 |
2024-04-02 | 0.895688 |
2024-04-03 | 0.894943 |
2024-04-04 | 0.896633 |
2024-04-05 | 0.896119 |
2024-04-06 | 0.893751 |
2024-04-07 | 0.893751 |
2024-04-08 | 0.895398 |
2024-04-09 | 0.896169 |
2024-04-10 | 0.896209 |
2024-04-11 | 0.896021 |
2024-04-12 | 0.895892 |
2024-04-13 | 0.89374 |
2024-04-14 | 0.893743 |
2024-04-15 | 0.895492 |
2024-04-16 | 0.894958 |
2024-04-17 | 0.896379 |
2024-04-18 | 0.895 |
2024-04-19 | 0.895934 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明