1ANG = 1.116496BBD
1荷属安的列斯盾 = 1.116496巴巴多斯元
按当前汇率,1荷属安的列斯盾可兑换1.116496巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 巴巴多斯元汇率
声明与提示:荷属安的列斯盾对巴巴多斯元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.109785 |
2023-03-30 | 1.110107 |
2023-03-31 | 1.110803 |
2023-04-01 | 1.11086 |
2023-04-02 | 1.112103 |
2023-04-03 | 1.109325 |
2023-04-04 | 1.108002 |
2023-04-05 | 1.108597 |
2023-04-06 | 1.110617 |
2023-04-07 | 1.109431 |
2023-04-08 | 1.109498 |
2023-04-09 | 1.116906 |
2023-04-10 | 1.108417 |
2023-04-11 | 1.109256 |
2023-04-12 | 1.109619 |
2023-04-13 | 1.110295 |
2023-04-14 | 1.108943 |
2023-04-15 | 1.113683 |
2023-04-16 | 1.114042 |
2023-04-17 | 1.109207 |
2023-04-18 | 1.109546 |
2023-04-19 | 1.109411 |
2023-04-20 | 1.109666 |
2023-04-21 | 1.10997 |
2023-04-22 | 1.110292 |
2023-04-23 | 1.110079 |
2023-04-24 | 1.112846 |
2023-04-25 | 1.110426 |
2023-04-26 | 1.108927 |
2023-04-27 | 1.109731 |
2023-04-28 | 1.109567 |
2023-04-29 | 1.109709 |
2023-04-30 | 1.124521 |
2023-05-01 | 1.112163 |
2023-05-02 | 1.111367 |
2023-05-03 | 1.110102 |
2023-05-04 | 1.109949 |
2023-05-05 | 1.105888 |
2023-05-06 | 1.105936 |
2023-05-07 | 1.109827 |
2023-05-08 | 1.10906 |
2023-05-09 | 1.10934 |
2023-05-10 | 1.109197 |
2023-05-11 | 1.109884 |
2023-05-12 | 1.109062 |
2023-05-13 | 1.113815 |
2023-05-14 | 1.11338 |
2023-05-15 | 1.108979 |
2023-05-16 | 1.1099 |
2023-05-17 | 1.110027 |
2023-05-18 | 1.10879 |
2023-05-19 | 1.109892 |
2023-05-20 | 1.11262 |
2023-05-21 | 1.112795 |
2023-05-22 | 1.109596 |
2023-05-23 | 1.109519 |
2023-05-24 | 1.111089 |
2023-05-25 | 1.109414 |
2023-05-26 | 1.109788 |
2023-05-27 | 1.10983 |
2023-05-28 | 1.107001 |
2023-05-29 | 1.110057 |
2023-05-30 | 1.11023 |
2023-05-31 | 1.110235 |
2023-06-01 | 1.110368 |
2023-06-02 | 1.109855 |
2023-06-03 | 1.11 |
2023-06-04 | 1.105588 |
2023-06-05 | 1.111741 |
2023-06-06 | 1.109131 |
2023-06-07 | 1.110062 |
2023-06-08 | 1.110177 |
2023-06-09 | 1.1105 |
2023-06-10 | 1.110694 |
2023-06-11 | 1.109891 |
2023-06-12 | 1.109319 |
2023-06-13 | 1.109488 |
2023-06-14 | 1.110144 |
2023-06-15 | 1.108636 |
2023-06-16 | 1.110515 |
2023-06-17 | 1.110236 |
2023-06-18 | 1.111833 |
2023-06-19 | 1.109544 |
2023-06-20 | 1.109309 |
2023-06-21 | 1.109491 |
2023-06-22 | 1.109876 |
2023-06-23 | 1.109966 |
2023-06-24 | 1.109927 |
2023-06-25 | 1.116331 |
2023-06-26 | 1.109757 |
2023-06-27 | 1.109115 |
2023-06-28 | 1.108947 |
2023-06-29 | 1.109686 |
2023-06-30 | 1.109536 |
2023-07-01 | 1.10912 |
2023-07-02 | 1.116573 |
2023-07-03 | 1.11132 |
2023-07-04 | 1.109534 |
2023-07-05 | 1.110239 |
2023-07-06 | 1.109936 |
2023-07-07 | 1.109462 |
2023-07-08 | 1.110028 |
2023-07-09 | 1.118303 |
2023-07-10 | 1.109137 |
2023-07-11 | 1.107508 |
2023-07-12 | 1.120403 |
2023-07-13 | 1.109593 |
2023-07-14 | 1.110887 |
2023-07-15 | 1.112641 |
2023-07-16 | 1.11243 |
2023-07-17 | 1.109755 |
2023-07-18 | 1.109153 |
2023-07-19 | 1.109086 |
2023-07-20 | 1.109436 |
2023-07-21 | 1.109828 |
2023-07-22 | 1.110637 |
2023-07-23 | 1.110777 |
2023-07-24 | 1.110662 |
2023-07-25 | 1.109369 |
2023-07-26 | 1.108647 |
2023-07-27 | 1.109654 |
2023-07-28 | 1.108829 |
2023-07-29 | 1.113886 |
2023-07-30 | 1.113769 |
2023-07-31 | 1.108994 |
2023-08-01 | 1.109379 |
2023-08-02 | 1.108176 |
2023-08-03 | 1.109962 |
2023-08-04 | 1.109209 |
2023-08-05 | 1.108804 |
2023-08-06 | 1.116944 |
2023-08-07 | 1.109881 |
2023-08-08 | 1.109591 |
2023-08-09 | 1.10918 |
2023-08-10 | 1.110203 |
2023-08-11 | 1.109625 |
2023-08-12 | 1.106261 |
2023-08-13 | 1.104617 |
2023-08-14 | 1.10864 |
2023-08-15 | 1.110064 |
2023-08-16 | 1.109623 |
2023-08-17 | 1.109417 |
2023-08-18 | 1.110248 |
2023-08-19 | 1.109999 |
2023-08-20 | 1.11237 |
2023-08-21 | 1.110601 |
2023-08-22 | 1.109704 |
2023-08-23 | 1.110058 |
2023-08-24 | 1.109334 |
2023-08-25 | 1.110066 |
2023-08-26 | 1.109148 |
2023-08-27 | 1.109042 |
2023-08-28 | 1.10936 |
2023-08-29 | 1.110085 |
2023-08-30 | 1.10933 |
2023-08-31 | 1.109516 |
2023-09-01 | 1.110417 |
2023-09-02 | 1.110238 |
2023-09-03 | 1.109927 |
2023-09-04 | 1.108881 |
2023-09-05 | 1.10803 |
2023-09-06 | 1.110222 |
2023-09-07 | 1.109701 |
2023-09-08 | 1.109971 |
2023-09-09 | 1.110113 |
2023-09-10 | 1.110622 |
2023-09-11 | 1.110857 |
2023-09-12 | 1.109218 |
2023-09-13 | 1.10925 |
2023-09-14 | 1.110016 |
2023-09-15 | 1.109693 |
2023-09-16 | 1.111437 |
2023-09-17 | 1.111513 |
2023-09-18 | 1.109353 |
2023-09-19 | 1.109548 |
2023-09-20 | 1.109596 |
2023-09-22 | 1.109691 |
2023-09-23 | 1.114117 |
2023-09-24 | 1.113657 |
2023-09-25 | 1.110743 |
2023-09-26 | 1.110507 |
2023-09-27 | 1.116187 |
2023-09-28 | 1.11745 |
2023-09-29 | 1.119003 |
2023-09-30 | 1.119004 |
2023-10-01 | 1.119004 |
2023-10-02 | 1.116965 |
2023-10-03 | 1.116986 |
2023-10-04 | 1.115458 |
2023-10-05 | 1.116076 |
2023-10-06 | 1.119001 |
2023-10-07 | 1.119003 |
2023-10-08 | 1.117508 |
2023-10-09 | 1.116653 |
2023-10-10 | 1.11399 |
2023-10-11 | 1.117043 |
2023-10-12 | 1.115774 |
2023-10-13 | 1.118988 |
2023-10-14 | 1.119005 |
2023-10-15 | 1.117419 |
2023-10-16 | 1.115986 |
2023-10-17 | 1.114837 |
2023-10-18 | 1.116515 |
2023-10-19 | 1.113991 |
2023-10-20 | 1.119001 |
2023-10-21 | 1.119004 |
2023-10-22 | 1.114181 |
2023-10-23 | 1.113997 |
2023-10-24 | 1.114883 |
2023-10-25 | 1.113585 |
2023-10-26 | 1.113157 |
2023-10-27 | 1.11912 |
2023-10-28 | 1.119043 |
2023-10-29 | 1.114142 |
2023-10-30 | 1.114421 |
2023-10-31 | 1.112905 |
2023-11-01 | 1.1144 |
2023-11-02 | 1.113735 |
2023-11-03 | 1.114757 |
2023-11-04 | 1.119004 |
2023-11-05 | 1.119003 |
2023-11-06 | 1.112842 |
2023-11-07 | 1.114753 |
2023-11-08 | 1.114545 |
2023-11-09 | 1.117222 |
2023-11-10 | 1.115994 |
2023-11-11 | 1.119004 |
2023-11-12 | 1.119002 |
2023-11-13 | 1.114448 |
2023-11-14 | 1.1153 |
2023-11-15 | 1.117431 |
2023-11-16 | 1.114628 |
2023-11-17 | 1.1149 |
2023-11-18 | 1.119006 |
2023-11-19 | 1.119003 |
2023-11-20 | 1.114328 |
2023-11-21 | 1.11636 |
2023-11-22 | 1.115863 |
2023-11-23 | 1.114956 |
2023-11-24 | 1.114942 |
2023-11-25 | 1.118983 |
2023-11-26 | 1.119003 |
2023-11-27 | 1.114719 |
2023-11-28 | 1.113632 |
2023-11-29 | 1.113568 |
2023-11-30 | 1.114932 |
2023-12-01 | 1.114013 |
2023-12-02 | 1.119004 |
2023-12-03 | 1.119002 |
2023-12-04 | 1.113345 |
2023-12-05 | 1.11505 |
2023-12-06 | 1.116845 |
2023-12-07 | 1.1162 |
2023-12-08 | 1.11705 |
2023-12-09 | 1.119003 |
2023-12-10 | 1.119004 |
2023-12-11 | 1.117473 |
2023-12-12 | 1.116572 |
2023-12-13 | 1.115857 |
2023-12-14 | 1.116175 |
2023-12-15 | 1.115384 |
2023-12-16 | 1.119006 |
2023-12-17 | 1.119004 |
2023-12-18 | 1.117079 |
2023-12-19 | 1.115288 |
2023-12-20 | 1.115336 |
2023-12-21 | 1.116554 |
2023-12-22 | 1.116552 |
2023-12-23 | 1.119004 |
2023-12-24 | 1.119003 |
2023-12-25 | 1.117101 |
2023-12-26 | 1.116253 |
2023-12-27 | 1.115511 |
2023-12-28 | 1.116318 |
2023-12-29 | 1.116108 |
2023-12-30 | 1.119004 |
2023-12-31 | 1.119003 |
2024-01-01 | 1.111288 |
2024-01-02 | 1.114901 |
2024-01-03 | 1.114481 |
2024-01-04 | 1.116369 |
2024-01-05 | 1.116129 |
2024-01-06 | 1.118849 |
2024-01-07 | 1.118879 |
2024-01-08 | 1.115423 |
2024-01-09 | 1.116217 |
2024-01-10 | 1.115971 |
2024-01-11 | 1.115908 |
2024-01-12 | 1.116447 |
2024-01-13 | 1.11888 |
2024-01-14 | 1.11888 |
2024-01-15 | 1.115255 |
2024-01-16 | 1.115375 |
2024-01-17 | 1.115484 |
2024-01-18 | 1.115085 |
2024-01-19 | 1.116187 |
2024-01-20 | 1.11888 |
2024-01-21 | 1.118881 |
2024-01-22 | 1.116496 |
2024-01-23 | 1.115584 |
2024-01-24 | 1.115381 |
2024-01-25 | 1.115007 |
2024-01-26 | 1.116218 |
2024-01-27 | 1.11888 |
2024-01-28 | 1.11888 |
2024-01-29 | 1.114962 |
2024-01-30 | 1.116143 |
2024-01-31 | 1.115026 |
2024-02-01 | 1.114738 |
2024-02-02 | 1.116033 |
2024-02-03 | 1.11888 |
2024-02-04 | 1.11888 |
2024-02-05 | 1.115458 |
2024-02-06 | 1.11562 |
2024-02-07 | 1.116813 |
2024-02-08 | 1.116425 |
2024-02-09 | 1.117036 |
2024-02-10 | 1.118904 |
2024-02-11 | 1.118927 |
2024-02-12 | 1.115814 |
2024-02-13 | 1.116679 |
2024-02-14 | 1.115702 |
2024-02-15 | 1.114858 |
2024-02-16 | 1.116374 |
2024-02-17 | 1.119004 |
2024-02-18 | 1.119003 |
2024-02-19 | 1.117467 |
2024-02-20 | 1.116299 |
2024-02-21 | 1.116899 |
2024-02-22 | 1.116617 |
2024-02-23 | 1.11458 |
2024-02-24 | 1.118991 |
2024-02-25 | 1.119004 |
2024-02-26 | 1.11636 |
2024-02-27 | 1.115384 |
2024-02-28 | 1.115746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明