1BAM = 0.976794ANG
1波黑可兑换马克 = 0.976794荷属安的列斯盾
按当前汇率,1波黑可兑换马克可兑换0.976794荷属安的列斯盾
汇率更新时间:2024-04-18 07:01
荷属安的列斯盾对波黑可兑换马克汇率 波黑可兑换马克汇率 荷属安的列斯盾汇率
声明与提示:波黑可兑换马克对荷属安的列斯盾汇率价格为中间价参考值,各银行波黑可兑换马克兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.986209 |
2024-04-02 | 0.986373 |
2024-04-03 | 0.991857 |
2024-04-04 | 0.996194 |
2024-04-05 | 0.993464 |
2024-04-06 | 0.990806 |
2024-04-07 | 0.990517 |
2024-04-08 | 0.993632 |
2024-04-09 | 0.994833 |
2024-04-10 | 0.983866 |
2024-04-11 | 0.982192 |
2024-04-12 | 0.975637 |
2024-04-13 | 0.973282 |
2024-04-14 | 0.973231 |
2024-04-15 | 0.974679 |
2024-04-16 | 0.972788 |
2024-04-17 | 0.975661 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.011059 |
2023-04-19 | 1.007637 |
2023-04-20 | 1.011612 |
2023-04-21 | 1.010367 |
2023-04-22 | 1.010573 |
2023-04-23 | 1.010329 |
2023-04-24 | 1.015497 |
2023-04-25 | 1.015457 |
2023-04-26 | 1.017829 |
2023-04-27 | 1.017605 |
2023-04-28 | 1.01238 |
2023-04-29 | 1.012109 |
2023-04-30 | 1.011544 |
2023-05-01 | 1.012147 |
2023-05-02 | 1.009385 |
2023-05-03 | 1.016957 |
2023-05-04 | 1.019282 |
2023-05-05 | 1.019286 |
2023-05-06 | 1.019183 |
2023-05-07 | 1.016089 |
2023-05-08 | 1.018249 |
2023-05-09 | 1.011628 |
2023-05-10 | 1.00936 |
2023-05-11 | 1.006363 |
2023-05-12 | 1.004684 |
2023-05-13 | 1.005201 |
2023-05-14 | 1.004573 |
2023-05-15 | 1.002455 |
2023-05-16 | 1.004107 |
2023-05-17 | 0.998273 |
2023-05-18 | 0.997109 |
2023-05-19 | 0.995044 |
2023-05-20 | 0.994112 |
2023-05-21 | 0.994167 |
2023-05-22 | 0.997102 |
2023-05-23 | 0.993541 |
2023-05-24 | 0.990884 |
2023-05-25 | 0.988441 |
2023-05-26 | 0.9904 |
2023-05-27 | 0.990214 |
2023-05-28 | 0.990648 |
2023-05-29 | 0.987813 |
2023-05-30 | 0.988789 |
2023-05-31 | 0.989082 |
2023-06-01 | 0.986601 |
2023-06-02 | 0.991702 |
2023-06-03 | 0.988329 |
2023-06-04 | 0.992006 |
2023-06-05 | 0.985239 |
2023-06-06 | 0.985592 |
2023-06-07 | 0.987428 |
2023-06-08 | 0.988241 |
2023-06-09 | 0.991735 |
2023-06-10 | 0.991275 |
2023-06-11 | 0.991767 |
2023-06-12 | 0.992861 |
2023-06-13 | 0.994865 |
2023-06-14 | 0.995587 |
2023-06-15 | 0.999459 |
2023-06-16 | 0.997417 |
2023-06-17 | 0.997874 |
2023-06-18 | 1.008625 |
2023-06-19 | 1.006663 |
2023-06-20 | 1.007574 |
2023-06-21 | 1.006341 |
2023-06-22 | 1.0135 |
2023-06-23 | 1.009082 |
2023-06-24 | 1.007301 |
2023-06-25 | 1.00141 |
2023-06-26 | 1.005041 |
2023-06-27 | 1.008983 |
2023-06-28 | 1.009869 |
2023-06-29 | 1.007162 |
2023-06-30 | 1.00191 |
2023-07-01 | 1.002333 |
2023-07-02 | 1.000737 |
2023-07-03 | 1.003239 |
2023-07-04 | 1.00405 |
2023-07-05 | 1.002154 |
2023-07-06 | 1.002821 |
2023-07-07 | 1.003822 |
2023-07-08 | 1.003608 |
2023-07-09 | 1.003175 |
2023-07-10 | 1.00988 |
2023-07-11 | 1.013989 |
2023-07-12 | 1.005793 |
2023-07-13 | 1.029497 |
2023-07-14 | 1.033334 |
2023-07-15 | 1.033503 |
2023-07-16 | 1.033847 |
2023-07-17 | 1.034952 |
2023-07-18 | 1.037418 |
2023-07-19 | 1.033854 |
2023-07-20 | 1.032568 |
2023-07-21 | 1.032314 |
2023-07-22 | 1.02488 |
2023-07-23 | 1.024923 |
2023-07-24 | 1.022158 |
2023-07-25 | 1.017568 |
2023-07-26 | 1.021572 |
2023-07-27 | 1.026443 |
2023-07-28 | 1.01514 |
2023-07-29 | 1.0126 |
2023-07-30 | 1.013271 |
2023-07-31 | 1.017073 |
2023-08-01 | 1.011954 |
2023-08-02 | 1.011889 |
2023-08-03 | 1.007682 |
2023-08-04 | 1.008611 |
2023-08-05 | 1.016302 |
2023-08-06 | 1.008418 |
2023-08-07 | 1.011143 |
2023-08-08 | 1.009468 |
2023-08-09 | 1.011594 |
2023-08-10 | 1.016226 |
2023-08-11 | 1.013068 |
2023-08-12 | 1.013458 |
2023-08-13 | 1.013273 |
2023-08-14 | 1.00863 |
2023-08-15 | 1.00738 |
2023-08-16 | 1.006211 |
2023-08-17 | 1.003284 |
2023-08-18 | 1.002679 |
2023-08-19 | 1.003618 |
2023-08-20 | 1.001156 |
2023-08-21 | 1.004171 |
2023-08-22 | 1.003288 |
2023-08-23 | 0.999352 |
2023-08-24 | 1.00065 |
2023-08-25 | 0.995262 |
2023-08-26 | 0.995066 |
2023-08-27 | 0.9953 |
2023-08-28 | 0.996163 |
2023-08-29 | 0.995838 |
2023-08-30 | 1.002979 |
2023-08-31 | 1.002359 |
2023-09-01 | 0.999473 |
2023-09-02 | 0.999497 |
2023-09-03 | 0.999501 |
2023-09-04 | 0.995582 |
2023-09-05 | 0.989908 |
2023-09-06 | 0.989441 |
2023-09-07 | 0.986891 |
2023-09-08 | 0.985678 |
2023-09-09 | 0.985487 |
2023-09-10 | 0.98631 |
2023-09-11 | 0.989536 |
2023-09-12 | 0.987431 |
2023-09-13 | 0.989304 |
2023-09-14 | 0.989198 |
2023-09-15 | 0.989531 |
2023-09-16 | 0.982191 |
2023-09-17 | 0.982283 |
2023-09-18 | 0.983424 |
2023-09-19 | 0.985758 |
2023-09-20 | 0.985884 |
2023-09-22 | 0.980157 |
2023-09-23 | 0.979794 |
2023-09-24 | 0.97992 |
2023-09-25 | 0.979612 |
2023-09-26 | 0.976172 |
2023-09-27 | 0.96235 |
2023-09-28 | 0.968117 |
2023-09-29 | 0.967597 |
2023-09-30 | 0.967567 |
2023-10-01 | 0.967567 |
2023-10-02 | 0.95854 |
2023-10-03 | 0.957668 |
2023-10-04 | 0.965097 |
2023-10-05 | 0.965969 |
2023-10-06 | 0.967621 |
2023-10-07 | 0.968104 |
2023-10-08 | 0.965707 |
2023-10-09 | 0.967824 |
2023-10-10 | 0.973655 |
2023-10-11 | 0.972488 |
2023-10-12 | 0.96624 |
2023-10-13 | 0.960766 |
2023-10-14 | 0.961015 |
2023-10-15 | 0.962984 |
2023-10-16 | 0.966888 |
2023-10-17 | 0.97004 |
2023-10-18 | 0.964775 |
2023-10-19 | 0.970806 |
2023-10-20 | 0.968903 |
2023-10-21 | 0.968545 |
2023-10-22 | 0.970815 |
2023-10-23 | 0.980619 |
2023-10-24 | 0.972489 |
2023-10-25 | 0.968406 |
2023-10-26 | 0.970372 |
2023-10-27 | 0.965408 |
2023-10-28 | 0.965843 |
2023-10-29 | 0.96923 |
2023-10-30 | 0.972147 |
2023-10-31 | 0.971467 |
2023-11-01 | 0.972531 |
2023-11-02 | 0.975033 |
2023-11-03 | 0.98463 |
2023-11-04 | 0.980728 |
2023-11-05 | 0.980252 |
2023-11-06 | 0.987181 |
2023-11-07 | 0.98028 |
2023-11-08 | 0.982262 |
2023-11-09 | 0.980712 |
2023-11-10 | 0.977748 |
2023-11-11 | 0.977542 |
2023-11-12 | 0.976628 |
2023-11-13 | 0.980843 |
2023-11-14 | 0.993505 |
2023-11-15 | 0.994186 |
2023-11-16 | 0.997821 |
2023-11-17 | 0.998598 |
2023-11-18 | 0.997122 |
2023-11-19 | 0.995181 |
2023-11-20 | 1.003734 |
2023-11-21 | 1.001472 |
2023-11-22 | 0.995738 |
2023-11-23 | 1.000596 |
2023-11-24 | 1.003362 |
2023-11-25 | 0.999941 |
2023-11-26 | 0.998977 |
2023-11-27 | 1.002827 |
2023-11-28 | 1.008453 |
2023-11-29 | 1.007842 |
2023-11-30 | 1.000563 |
2023-12-01 | 0.994912 |
2023-12-02 | 0.994347 |
2023-12-03 | 0.994055 |
2023-12-04 | 0.993125 |
2023-12-05 | 0.991014 |
2023-12-06 | 0.987865 |
2023-12-07 | 0.987765 |
2023-12-08 | 0.985819 |
2023-12-09 | 0.984013 |
2023-12-10 | 0.984094 |
2023-12-11 | 0.983153 |
2023-12-12 | 0.987337 |
2023-12-13 | 0.989102 |
2023-12-14 | 1.007255 |
2023-12-15 | 1.000617 |
2023-12-16 | 0.997285 |
2023-12-17 | 0.997866 |
2023-12-18 | 0.999152 |
2023-12-19 | 1.007296 |
2023-12-20 | 1.005738 |
2023-12-21 | 1.006642 |
2023-12-22 | 1.008479 |
2023-12-23 | 1.006758 |
2023-12-24 | 1.005554 |
2023-12-25 | 1.009636 |
2023-12-26 | 1.010092 |
2023-12-27 | 1.018088 |
2023-12-28 | 1.017321 |
2023-12-29 | 1.012057 |
2023-12-30 | 1.009337 |
2023-12-31 | 1.008971 |
2024-01-01 | 1.016735 |
2024-01-02 | 1.003801 |
2024-01-03 | 1.000498 |
2024-01-04 | 1.003513 |
2024-01-05 | 1.005793 |
2024-01-06 | 1.000807 |
2024-01-07 | 0.999655 |
2024-01-08 | 1.005695 |
2024-01-09 | 1.000385 |
2024-01-10 | 1.005038 |
2024-01-11 | 1.002971 |
2024-01-12 | 1.004292 |
2024-01-13 | 1.00142 |
2024-01-14 | 1.00012 |
2024-01-15 | 1.004023 |
2024-01-16 | 0.998075 |
2024-01-17 | 0.994484 |
2024-01-18 | 0.995065 |
2024-01-19 | 0.996964 |
2024-01-20 | 0.996587 |
2024-01-21 | 0.994992 |
2024-01-22 | 0.996828 |
2024-01-23 | 0.99292 |
2024-01-24 | 0.999418 |
2024-01-25 | 0.993235 |
2024-01-26 | 0.995182 |
2024-01-27 | 0.992372 |
2024-01-28 | 0.992323 |
2024-01-29 | 0.990443 |
2024-01-30 | 0.992795 |
2024-01-31 | 0.996027 |
2024-02-01 | 0.99341 |
2024-02-02 | 0.989636 |
2024-02-03 | 0.986892 |
2024-02-04 | 0.990513 |
2024-02-05 | 0.983238 |
2024-02-06 | 0.98478 |
2024-02-07 | 0.985029 |
2024-02-08 | 0.985753 |
2024-02-09 | 0.987386 |
2024-02-10 | 0.985557 |
2024-02-11 | 0.985189 |
2024-02-12 | 0.986811 |
2024-02-13 | 0.981332 |
2024-02-14 | 0.982688 |
2024-02-15 | 0.987137 |
2024-02-16 | 0.986695 |
2024-02-17 | 0.984777 |
2024-02-18 | 0.984682 |
2024-02-19 | 0.985322 |
2024-02-20 | 0.991409 |
2024-02-21 | 0.98933 |
2024-02-22 | 0.99 |
2024-02-23 | 0.992779 |
2024-02-24 | 0.989267 |
2024-02-25 | 0.990301 |
2024-02-26 | 0.993921 |
2024-02-27 | 0.99465 |
2024-02-28 | 0.992877 |
2024-04-01 | 0.986209 |
2024-04-02 | 0.986373 |
2024-04-03 | 0.991857 |
2024-04-04 | 0.996194 |
2024-04-05 | 0.993464 |
2024-04-06 | 0.990806 |
2024-04-07 | 0.990517 |
2024-04-08 | 0.993632 |
2024-04-09 | 0.994833 |
2024-04-10 | 0.983866 |
2024-04-11 | 0.982192 |
2024-04-12 | 0.975637 |
2024-04-13 | 0.973282 |
2024-04-14 | 0.973231 |
2024-04-15 | 0.974679 |
2024-04-16 | 0.972788 |
2024-04-17 | 0.975661 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明