1ANG = 1.025933BAM
1荷属安的列斯盾 = 1.025933波黑可兑换马克
按当前汇率,1荷属安的列斯盾可兑换1.025933波黑可兑换马克
汇率更新时间:2024-04-20 07:01
波黑可兑换马克对荷属安的列斯盾汇率 荷属安的列斯盾汇率 波黑可兑换马克汇率
声明与提示:荷属安的列斯盾对波黑可兑换马克汇率价格为中间价参考值,各银行荷属安的列斯盾兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.013983 |
2024-04-02 | 1.013815 |
2024-04-03 | 1.00821 |
2024-04-04 | 1.003821 |
2024-04-05 | 1.006579 |
2024-04-06 | 1.009279 |
2024-04-07 | 1.009574 |
2024-04-08 | 1.006409 |
2024-04-09 | 1.005194 |
2024-04-10 | 1.016399 |
2024-04-11 | 1.018131 |
2024-04-12 | 1.024971 |
2024-04-13 | 1.027451 |
2024-04-14 | 1.027506 |
2024-04-15 | 1.025978 |
2024-04-16 | 1.027973 |
2024-04-17 | 1.024946 |
2024-04-18 | 1.024989 |
2024-04-19 | 1.024444 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.988521 |
2023-04-21 | 0.98974 |
2023-04-22 | 0.989538 |
2023-04-23 | 0.989776 |
2023-04-24 | 0.98474 |
2023-04-25 | 0.984778 |
2023-04-26 | 0.982483 |
2023-04-27 | 0.9827 |
2023-04-28 | 0.987771 |
2023-04-29 | 0.988036 |
2023-04-30 | 0.988588 |
2023-05-01 | 0.987998 |
2023-05-02 | 0.990702 |
2023-05-03 | 0.983326 |
2023-05-04 | 0.981083 |
2023-05-05 | 0.981079 |
2023-05-06 | 0.981178 |
2023-05-07 | 0.984166 |
2023-05-08 | 0.982078 |
2023-05-09 | 0.988505 |
2023-05-10 | 0.990727 |
2023-05-11 | 0.993677 |
2023-05-12 | 0.995338 |
2023-05-13 | 0.994826 |
2023-05-14 | 0.995448 |
2023-05-15 | 0.997551 |
2023-05-16 | 0.995909 |
2023-05-17 | 1.00173 |
2023-05-18 | 1.002899 |
2023-05-19 | 1.004981 |
2023-05-20 | 1.005922 |
2023-05-21 | 1.005867 |
2023-05-22 | 1.002907 |
2023-05-23 | 1.006501 |
2023-05-24 | 1.0092 |
2023-05-25 | 1.011694 |
2023-05-26 | 1.009693 |
2023-05-27 | 1.009883 |
2023-05-28 | 1.00944 |
2023-05-29 | 1.012337 |
2023-05-30 | 1.011338 |
2023-05-31 | 1.011038 |
2023-06-01 | 1.013581 |
2023-06-02 | 1.008368 |
2023-06-03 | 1.011809 |
2023-06-04 | 1.008058 |
2023-06-05 | 1.014982 |
2023-06-06 | 1.014618 |
2023-06-07 | 1.012732 |
2023-06-08 | 1.011899 |
2023-06-09 | 1.008334 |
2023-06-10 | 1.008802 |
2023-06-11 | 1.008301 |
2023-06-12 | 1.007191 |
2023-06-13 | 1.005161 |
2023-06-14 | 1.004432 |
2023-06-15 | 1.000541 |
2023-06-16 | 1.002589 |
2023-06-17 | 1.00213 |
2023-06-18 | 0.991449 |
2023-06-19 | 0.993381 |
2023-06-20 | 0.992483 |
2023-06-21 | 0.993699 |
2023-06-22 | 0.98668 |
2023-06-23 | 0.991 |
2023-06-24 | 0.992751 |
2023-06-25 | 0.998592 |
2023-06-26 | 0.994984 |
2023-06-27 | 0.991097 |
2023-06-28 | 0.990228 |
2023-06-29 | 0.992889 |
2023-06-30 | 0.998094 |
2023-07-01 | 0.997672 |
2023-07-02 | 0.999263 |
2023-07-03 | 0.996771 |
2023-07-04 | 0.995966 |
2023-07-05 | 0.997851 |
2023-07-06 | 0.997187 |
2023-07-07 | 0.996193 |
2023-07-08 | 0.996405 |
2023-07-09 | 0.996835 |
2023-07-10 | 0.990217 |
2023-07-11 | 0.986204 |
2023-07-12 | 0.99424 |
2023-07-13 | 0.971348 |
2023-07-14 | 0.967741 |
2023-07-15 | 0.967583 |
2023-07-16 | 0.967261 |
2023-07-17 | 0.966228 |
2023-07-18 | 0.963932 |
2023-07-19 | 0.967255 |
2023-07-20 | 0.968459 |
2023-07-21 | 0.968697 |
2023-07-22 | 0.975724 |
2023-07-23 | 0.975683 |
2023-07-24 | 0.978323 |
2023-07-25 | 0.982735 |
2023-07-26 | 0.978884 |
2023-07-27 | 0.974238 |
2023-07-28 | 0.985086 |
2023-07-29 | 0.987557 |
2023-07-30 | 0.986903 |
2023-07-31 | 0.983214 |
2023-08-01 | 0.988187 |
2023-08-02 | 0.988251 |
2023-08-03 | 0.992376 |
2023-08-04 | 0.991463 |
2023-08-05 | 0.983959 |
2023-08-06 | 0.991652 |
2023-08-07 | 0.98898 |
2023-08-08 | 0.990621 |
2023-08-09 | 0.988539 |
2023-08-10 | 0.984033 |
2023-08-11 | 0.987101 |
2023-08-12 | 0.98672 |
2023-08-13 | 0.986901 |
2023-08-14 | 0.991443 |
2023-08-15 | 0.992675 |
2023-08-16 | 0.993828 |
2023-08-17 | 0.996727 |
2023-08-18 | 0.997328 |
2023-08-19 | 0.996395 |
2023-08-20 | 0.998845 |
2023-08-21 | 0.995847 |
2023-08-22 | 0.996723 |
2023-08-23 | 1.000649 |
2023-08-24 | 0.999351 |
2023-08-25 | 1.004761 |
2023-08-26 | 1.004959 |
2023-08-27 | 1.004722 |
2023-08-28 | 1.003852 |
2023-08-29 | 1.004179 |
2023-08-30 | 0.99703 |
2023-08-31 | 0.997646 |
2023-09-01 | 1.000528 |
2023-09-02 | 1.000503 |
2023-09-03 | 1.000499 |
2023-09-04 | 1.004438 |
2023-09-05 | 1.010195 |
2023-09-06 | 1.010672 |
2023-09-07 | 1.013283 |
2023-09-08 | 1.01453 |
2023-09-09 | 1.014727 |
2023-09-10 | 1.01388 |
2023-09-11 | 1.010574 |
2023-09-12 | 1.012729 |
2023-09-13 | 1.010812 |
2023-09-14 | 1.01092 |
2023-09-15 | 1.010579 |
2023-09-16 | 1.018132 |
2023-09-17 | 1.018037 |
2023-09-18 | 1.016856 |
2023-09-19 | 1.014448 |
2023-09-20 | 1.014318 |
2023-09-22 | 1.020244 |
2023-09-23 | 1.020623 |
2023-09-24 | 1.020492 |
2023-09-25 | 1.020813 |
2023-09-26 | 1.02441 |
2023-09-27 | 1.039123 |
2023-09-28 | 1.032933 |
2023-09-29 | 1.033488 |
2023-09-30 | 1.03352 |
2023-10-01 | 1.03352 |
2023-10-02 | 1.043253 |
2023-10-03 | 1.044204 |
2023-10-04 | 1.036165 |
2023-10-05 | 1.03523 |
2023-10-06 | 1.033462 |
2023-10-07 | 1.032947 |
2023-10-08 | 1.03551 |
2023-10-09 | 1.033246 |
2023-10-10 | 1.027058 |
2023-10-11 | 1.028291 |
2023-10-12 | 1.034939 |
2023-10-13 | 1.040836 |
2023-10-14 | 1.040567 |
2023-10-15 | 1.038439 |
2023-10-16 | 1.034246 |
2023-10-17 | 1.030885 |
2023-10-18 | 1.036511 |
2023-10-19 | 1.030072 |
2023-10-20 | 1.032095 |
2023-10-21 | 1.032477 |
2023-10-22 | 1.030063 |
2023-10-23 | 1.019765 |
2023-10-24 | 1.02829 |
2023-10-25 | 1.032625 |
2023-10-26 | 1.030532 |
2023-10-27 | 1.035832 |
2023-10-28 | 1.035365 |
2023-10-29 | 1.031746 |
2023-10-30 | 1.028651 |
2023-10-31 | 1.029371 |
2023-11-01 | 1.028245 |
2023-11-02 | 1.025606 |
2023-11-03 | 1.01561 |
2023-11-04 | 1.01965 |
2023-11-05 | 1.020145 |
2023-11-06 | 1.012985 |
2023-11-07 | 1.020117 |
2023-11-08 | 1.018058 |
2023-11-09 | 1.019667 |
2023-11-10 | 1.022758 |
2023-11-11 | 1.022974 |
2023-11-12 | 1.023932 |
2023-11-13 | 1.019531 |
2023-11-14 | 1.006537 |
2023-11-15 | 1.005848 |
2023-11-16 | 1.002184 |
2023-11-17 | 1.001404 |
2023-11-18 | 1.002886 |
2023-11-19 | 1.004842 |
2023-11-20 | 0.99628 |
2023-11-21 | 0.99853 |
2023-11-22 | 1.00428 |
2023-11-23 | 0.999405 |
2023-11-24 | 0.996649 |
2023-11-25 | 1.000059 |
2023-11-26 | 1.001024 |
2023-11-27 | 0.997181 |
2023-11-28 | 0.991618 |
2023-11-29 | 0.99222 |
2023-11-30 | 0.999438 |
2023-12-01 | 1.005114 |
2023-12-02 | 1.005685 |
2023-12-03 | 1.005981 |
2023-12-04 | 1.006923 |
2023-12-05 | 1.009068 |
2023-12-06 | 1.012284 |
2023-12-07 | 1.012387 |
2023-12-08 | 1.014385 |
2023-12-09 | 1.016247 |
2023-12-10 | 1.016163 |
2023-12-11 | 1.017135 |
2023-12-12 | 1.012826 |
2023-12-13 | 1.011018 |
2023-12-14 | 0.992797 |
2023-12-15 | 0.999384 |
2023-12-16 | 1.002722 |
2023-12-17 | 1.002139 |
2023-12-18 | 1.000848 |
2023-12-19 | 0.992757 |
2023-12-20 | 0.994295 |
2023-12-21 | 0.993402 |
2023-12-22 | 0.991592 |
2023-12-23 | 0.993287 |
2023-12-24 | 0.994477 |
2023-12-25 | 0.990456 |
2023-12-26 | 0.990009 |
2023-12-27 | 0.982234 |
2023-12-28 | 0.982974 |
2023-12-29 | 0.988087 |
2023-12-30 | 0.990749 |
2023-12-31 | 0.991109 |
2024-01-01 | 0.98354 |
2024-01-02 | 0.996213 |
2024-01-03 | 0.999502 |
2024-01-04 | 0.996499 |
2024-01-05 | 0.99424 |
2024-01-06 | 0.999193 |
2024-01-07 | 1.000345 |
2024-01-08 | 0.994337 |
2024-01-09 | 0.999615 |
2024-01-10 | 0.994987 |
2024-01-11 | 0.997038 |
2024-01-12 | 0.995727 |
2024-01-13 | 0.998582 |
2024-01-14 | 0.99988 |
2024-01-15 | 0.995993 |
2024-01-16 | 1.001928 |
2024-01-17 | 1.005546 |
2024-01-18 | 1.004959 |
2024-01-19 | 1.003046 |
2024-01-20 | 1.003424 |
2024-01-21 | 1.005033 |
2024-01-22 | 1.003183 |
2024-01-23 | 1.00713 |
2024-01-24 | 1.000582 |
2024-01-25 | 1.006811 |
2024-01-26 | 1.004842 |
2024-01-27 | 1.007686 |
2024-01-28 | 1.007736 |
2024-01-29 | 1.009649 |
2024-01-30 | 1.007258 |
2024-01-31 | 1.003988 |
2024-02-01 | 1.006633 |
2024-02-02 | 1.010473 |
2024-02-03 | 1.013282 |
2024-02-04 | 1.009578 |
2024-02-05 | 1.017048 |
2024-02-06 | 1.015455 |
2024-02-07 | 1.015199 |
2024-02-08 | 1.014453 |
2024-02-09 | 1.012775 |
2024-02-10 | 1.014655 |
2024-02-11 | 1.015033 |
2024-02-12 | 1.013365 |
2024-02-13 | 1.019023 |
2024-02-14 | 1.017617 |
2024-02-15 | 1.01303 |
2024-02-16 | 1.013484 |
2024-02-17 | 1.015458 |
2024-02-18 | 1.015556 |
2024-02-19 | 1.014896 |
2024-02-20 | 1.008665 |
2024-02-21 | 1.010785 |
2024-02-22 | 1.010101 |
2024-02-23 | 1.007273 |
2024-02-24 | 1.01085 |
2024-02-25 | 1.009794 |
2024-02-26 | 1.006116 |
2024-02-27 | 1.005378 |
2024-02-28 | 1.007174 |
2024-04-01 | 1.013983 |
2024-04-02 | 1.013815 |
2024-04-03 | 1.00821 |
2024-04-04 | 1.003821 |
2024-04-05 | 1.006579 |
2024-04-06 | 1.009279 |
2024-04-07 | 1.009574 |
2024-04-08 | 1.006409 |
2024-04-09 | 1.005194 |
2024-04-10 | 1.016399 |
2024-04-11 | 1.018131 |
2024-04-12 | 1.024971 |
2024-04-13 | 1.027451 |
2024-04-14 | 1.027506 |
2024-04-15 | 1.025978 |
2024-04-16 | 1.027973 |
2024-04-17 | 1.024946 |
2024-04-18 | 1.024989 |
2024-04-19 | 1.024444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明