1ARS = 0.454421AMD
1阿根廷比索 = 0.454421亚美尼亚德拉姆
按当前汇率，1阿根廷比索可兑换0.454421亚美尼亚德拉姆
汇率更新时间：2024-04-19 16:01
亚美尼亚德拉姆对阿根廷比索汇率 阿根廷比索汇率 亚美尼亚德拉姆汇率
声明与提示：阿根廷比索对亚美尼亚德拉姆汇率价格为中间价参考值，各银行阿根廷比索兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.457181 |
| 2024-04-02 | 0.454832 |
| 2024-04-03 | 0.450504 |
| 2024-04-04 | 0.448514 |
| 2024-04-05 | 0.448125 |
| 2024-04-06 | 0.448671 |
| 2024-04-07 | 0.44867 |
| 2024-04-08 | 0.447429 |
| 2024-04-09 | 0.447648 |
| 2024-04-10 | 0.448083 |
| 2024-04-11 | 0.448679 |
| 2024-04-12 | 0.454902 |
| 2024-04-13 | 0.450149 |
| 2024-04-14 | 0.450146 |
| 2024-04-15 | 0.456045 |
| 2024-04-16 | 0.45628 |
| 2024-04-17 | 0.455399 |
| 2024-04-18 | 0.455015 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.783323 |
| 2023-04-20 | 1.774273 |
| 2023-04-21 | 1.790942 |
| 2023-04-22 | 1.790944 |
| 2023-04-23 | 1.769198 |
| 2023-04-24 | 1.754432 |
| 2023-04-25 | 1.753893 |
| 2023-04-26 | 1.746885 |
| 2023-04-27 | 1.748828 |
| 2023-04-28 | 1.753667 |
| 2023-04-29 | 1.740428 |
| 2023-04-30 | 1.735353 |
| 2023-05-01 | 1.746325 |
| 2023-05-02 | 1.720671 |
| 2023-05-03 | 1.724161 |
| 2023-05-04 | 1.716251 |
| 2023-05-05 | 1.727102 |
| 2023-05-06 | 1.737646 |
| 2023-05-07 | 1.705861 |
| 2023-05-08 | 1.706382 |
| 2023-05-09 | 1.694795 |
| 2023-05-10 | 1.697307 |
| 2023-05-11 | 1.691564 |
| 2023-05-12 | 1.698378 |
| 2023-05-13 | 1.694374 |
| 2023-05-14 | 1.680235 |
| 2023-05-15 | 1.679858 |
| 2023-05-16 | 1.675402 |
| 2023-05-17 | 1.667581 |
| 2023-05-18 | 1.664925 |
| 2023-05-19 | 1.662693 |
| 2023-05-20 | 1.669184 |
| 2023-05-21 | 1.666817 |
| 2023-05-22 | 1.649671 |
| 2023-05-23 | 1.642571 |
| 2023-05-24 | 1.634854 |
| 2023-05-25 | 1.635715 |
| 2023-05-26 | 1.640473 |
| 2023-05-27 | 1.640479 |
| 2023-05-28 | 1.634111 |
| 2023-05-29 | 1.615887 |
| 2023-05-30 | 1.616178 |
| 2023-05-31 | 1.609164 |
| 2023-06-01 | 1.608208 |
| 2023-06-02 | 1.610672 |
| 2023-06-03 | 1.605387 |
| 2023-06-04 | 1.601857 |
| 2023-06-05 | 1.584217 |
| 2023-06-06 | 1.588256 |
| 2023-06-07 | 1.583478 |
| 2023-06-08 | 1.579079 |
| 2023-06-09 | 1.577798 |
| 2023-06-10 | 1.577152 |
| 2023-06-11 | 1.574869 |
| 2023-06-12 | 1.566526 |
| 2023-06-13 | 1.5654 |
| 2023-06-14 | 1.560877 |
| 2023-06-15 | 1.55642 |
| 2023-06-16 | 1.554948 |
| 2023-06-17 | 1.554954 |
| 2023-06-18 | 1.553036 |
| 2023-06-19 | 1.549687 |
| 2023-06-20 | 1.549687 |
| 2023-06-21 | 1.535113 |
| 2023-06-22 | 1.533334 |
| 2023-06-23 | 1.536136 |
| 2023-06-24 | 1.524836 |
| 2023-06-25 | 1.523098 |
| 2023-06-26 | 1.521021 |
| 2023-06-27 | 1.516564 |
| 2023-06-28 | 1.513369 |
| 2023-06-29 | 1.509358 |
| 2023-06-30 | 1.505097 |
| 2023-07-01 | 1.5051 |
| 2023-07-02 | 1.506154 |
| 2023-07-03 | 1.499163 |
| 2023-07-04 | 1.492336 |
| 2023-07-05 | 1.490455 |
| 2023-07-06 | 1.484501 |
| 2023-07-07 | 1.480943 |
| 2023-07-08 | 1.471722 |
| 2023-07-09 | 1.485896 |
| 2023-07-10 | 1.475221 |
| 2023-07-11 | 1.476244 |
| 2023-07-12 | 1.456937 |
| 2023-07-13 | 1.473183 |
| 2023-07-14 | 1.47345 |
| 2023-07-15 | 1.475513 |
| 2023-07-16 | 1.465423 |
| 2023-07-17 | 1.462407 |
| 2023-07-18 | 1.460302 |
| 2023-07-19 | 1.45509 |
| 2023-07-20 | 1.444277 |
| 2023-07-21 | 1.43517 |
| 2023-07-22 | 1.444606 |
| 2023-07-23 | 1.448334 |
| 2023-07-24 | 1.425208 |
| 2023-07-25 | 1.425284 |
| 2023-07-26 | 1.427422 |
| 2023-07-27 | 1.426348 |
| 2023-07-28 | 1.418075 |
| 2023-07-29 | 1.414407 |
| 2023-07-30 | 1.419346 |
| 2023-07-31 | 1.403217 |
| 2023-08-01 | 1.401988 |
| 2023-08-02 | 1.394785 |
| 2023-08-03 | 1.390411 |
| 2023-08-04 | 1.385157 |
| 2023-08-05 | 1.376432 |
| 2023-08-06 | 1.391646 |
| 2023-08-07 | 1.368106 |
| 2023-08-08 | 1.362144 |
| 2023-08-09 | 1.354521 |
| 2023-08-10 | 1.353597 |
| 2023-08-11 | 1.345308 |
| 2023-08-12 | 1.353487 |
| 2023-08-13 | 1.354131 |
| 2023-08-14 | 1.106014 |
| 2023-08-15 | 1.105973 |
| 2023-08-16 | 1.104824 |
| 2023-08-17 | 1.104578 |
| 2023-08-18 | 1.10527 |
| 2023-08-19 | 1.104694 |
| 2023-08-20 | 1.103204 |
| 2023-08-21 | 1.102923 |
| 2023-08-22 | 1.103355 |
| 2023-08-23 | 1.102927 |
| 2023-08-24 | 1.104307 |
| 2023-08-25 | 1.10276 |
| 2023-08-26 | 1.103189 |
| 2023-08-27 | 1.102401 |
| 2023-08-28 | 1.102936 |
| 2023-08-29 | 1.102843 |
| 2023-08-30 | 1.103851 |
| 2023-08-31 | 1.102714 |
| 2023-09-01 | 1.103582 |
| 2023-09-02 | 1.103581 |
| 2023-09-03 | 1.103984 |
| 2023-09-04 | 1.103164 |
| 2023-09-05 | 1.103913 |
| 2023-09-06 | 1.101272 |
| 2023-09-07 | 1.100591 |
| 2023-09-08 | 1.101888 |
| 2023-09-09 | 1.101887 |
| 2023-09-10 | 1.102016 |
| 2023-09-11 | 1.099123 |
| 2023-09-12 | 1.101671 |
| 2023-09-13 | 1.101027 |
| 2023-09-14 | 1.100869 |
| 2023-09-15 | 1.099249 |
| 2023-09-16 | 1.097133 |
| 2023-09-17 | 1.099018 |
| 2023-09-18 | 1.100741 |
| 2023-09-19 | 1.099985 |
| 2023-09-20 | 1.100612 |
| 2023-09-22 | 1.098109 |
| 2023-09-23 | 1.093958 |
| 2023-09-24 | 1.097811 |
| 2023-09-25 | 1.105017 |
| 2023-09-26 | 1.107322 |
| 2023-09-27 | 1.107973 |
| 2023-09-28 | 1.116768 |
| 2023-09-29 | 1.126102 |
| 2023-09-30 | 1.123948 |
| 2023-10-01 | 1.123948 |
| 2023-10-02 | 1.133017 |
| 2023-10-03 | 1.15997 |
| 2023-10-04 | 1.225698 |
| 2023-10-05 | 1.196675 |
| 2023-10-06 | 1.163782 |
| 2023-10-07 | 1.161768 |
| 2023-10-08 | 1.171478 |
| 2023-10-09 | 1.154506 |
| 2023-10-10 | 1.148879 |
| 2023-10-11 | 1.129072 |
| 2023-10-12 | 1.129613 |
| 2023-10-13 | 1.146011 |
| 2023-10-14 | 1.147589 |
| 2023-10-15 | 1.149158 |
| 2023-10-16 | 1.14067 |
| 2023-10-17 | 1.139667 |
| 2023-10-18 | 1.143492 |
| 2023-10-19 | 1.148099 |
| 2023-10-20 | 1.145727 |
| 2023-10-21 | 1.145626 |
| 2023-10-22 | 1.147843 |
| 2023-10-23 | 1.140957 |
| 2023-10-24 | 1.143931 |
| 2023-10-25 | 1.149501 |
| 2023-10-26 | 1.139219 |
| 2023-10-27 | 1.146835 |
| 2023-10-28 | 1.146914 |
| 2023-10-29 | 1.146437 |
| 2023-10-30 | 1.143602 |
| 2023-10-31 | 1.143407 |
| 2023-11-01 | 1.149766 |
| 2023-11-02 | 1.141989 |
| 2023-11-03 | 1.149081 |
| 2023-11-04 | 1.145891 |
| 2023-11-05 | 1.145414 |
| 2023-11-06 | 1.143788 |
| 2023-11-07 | 1.147941 |
| 2023-11-08 | 1.145799 |
| 2023-11-09 | 1.150465 |
| 2023-11-10 | 1.150642 |
| 2023-11-11 | 1.142395 |
| 2023-11-12 | 1.142315 |
| 2023-11-13 | 1.146056 |
| 2023-11-14 | 1.14538 |
| 2023-11-15 | 1.13132 |
| 2023-11-16 | 1.135516 |
| 2023-11-17 | 1.13252 |
| 2023-11-18 | 1.136957 |
| 2023-11-19 | 1.135379 |
| 2023-11-20 | 1.131595 |
| 2023-11-21 | 1.123982 |
| 2023-11-22 | 1.128725 |
| 2023-11-23 | 1.126798 |
| 2023-11-24 | 1.125092 |
| 2023-11-25 | 1.124797 |
| 2023-11-26 | 1.124744 |
| 2023-11-27 | 1.12056 |
| 2023-11-28 | 1.113221 |
| 2023-11-29 | 1.118086 |
| 2023-11-30 | 1.111203 |
| 2023-12-01 | 1.110543 |
| 2023-12-02 | 1.112768 |
| 2023-12-03 | 1.112767 |
| 2023-12-04 | 1.106606 |
| 2023-12-05 | 1.105609 |
| 2023-12-06 | 1.101204 |
| 2023-12-07 | 1.102886 |
| 2023-12-08 | 1.103601 |
| 2023-12-09 | 1.104081 |
| 2023-12-10 | 1.104083 |
| 2023-12-11 | 1.096973 |
| 2023-12-12 | 1.101223 |
| 2023-12-13 | 1.097758 |
| 2023-12-14 | 0.502303 |
| 2023-12-15 | 0.505994 |
| 2023-12-16 | 0.503545 |
| 2023-12-17 | 0.499655 |
| 2023-12-18 | 0.502604 |
| 2023-12-19 | 0.505244 |
| 2023-12-20 | 0.500899 |
| 2023-12-21 | 0.501736 |
| 2023-12-22 | 0.500283 |
| 2023-12-23 | 0.500287 |
| 2023-12-24 | 0.50025 |
| 2023-12-25 | 0.501792 |
| 2023-12-26 | 0.501577 |
| 2023-12-27 | 0.498654 |
| 2023-12-28 | 0.498347 |
| 2023-12-29 | 0.498147 |
| 2023-12-30 | 0.498068 |
| 2023-12-31 | 0.498068 |
| 2024-01-01 | 0.499429 |
| 2024-01-02 | 0.49715 |
| 2024-01-03 | 0.499713 |
| 2024-01-04 | 0.496063 |
| 2024-01-05 | 0.495878 |
| 2024-01-06 | 0.495959 |
| 2024-01-07 | 0.495708 |
| 2024-01-08 | 0.494756 |
| 2024-01-09 | 0.49482 |
| 2024-01-10 | 0.497589 |
| 2024-01-11 | 0.496644 |
| 2024-01-12 | 0.493593 |
| 2024-01-13 | 0.493753 |
| 2024-01-14 | 0.493659 |
| 2024-01-15 | 0.491854 |
| 2024-01-16 | 0.495797 |
| 2024-01-17 | 0.491868 |
| 2024-01-18 | 0.494698 |
| 2024-01-19 | 0.491509 |
| 2024-01-20 | 0.491627 |
| 2024-01-21 | 0.491483 |
| 2024-01-22 | 0.489996 |
| 2024-01-23 | 0.489502 |
| 2024-01-24 | 0.491703 |
| 2024-01-25 | 0.49114 |
| 2024-01-26 | 0.490299 |
| 2024-01-27 | 0.490356 |
| 2024-01-28 | 0.490346 |
| 2024-01-29 | 0.489673 |
| 2024-01-30 | 0.489643 |
| 2024-01-31 | 0.489477 |
| 2024-02-01 | 0.489385 |
| 2024-02-02 | 0.488977 |
| 2024-02-03 | 0.488613 |
| 2024-02-04 | 0.488606 |
| 2024-02-05 | 0.488269 |
| 2024-02-06 | 0.487904 |
| 2024-02-07 | 0.487118 |
| 2024-02-08 | 0.4873 |
| 2024-02-09 | 0.486295 |
| 2024-02-10 | 0.486093 |
| 2024-02-11 | 0.486102 |
| 2024-02-12 | 0.487018 |
| 2024-02-13 | 0.485678 |
| 2024-02-14 | 0.484805 |
| 2024-02-15 | 0.484561 |
| 2024-02-16 | 0.484222 |
| 2024-02-17 | 0.483912 |
| 2024-02-18 | 0.483815 |
| 2024-02-19 | 0.483987 |
| 2024-02-20 | 0.483705 |
| 2024-02-21 | 0.482781 |
| 2024-02-22 | 0.48255 |
| 2024-02-23 | 0.482404 |
| 2024-02-24 | 0.481814 |
| 2024-02-25 | 0.48182 |
| 2024-02-26 | 0.48151 |
| 2024-02-27 | 0.481145 |
| 2024-02-28 | 0.480901 |
| 2024-04-01 | 0.457181 |
| 2024-04-02 | 0.454832 |
| 2024-04-03 | 0.450504 |
| 2024-04-04 | 0.448514 |
| 2024-04-05 | 0.448125 |
| 2024-04-06 | 0.448671 |
| 2024-04-07 | 0.44867 |
| 2024-04-08 | 0.447429 |
| 2024-04-09 | 0.447648 |
| 2024-04-10 | 0.448083 |
| 2024-04-11 | 0.448679 |
| 2024-04-12 | 0.454902 |
| 2024-04-13 | 0.450149 |
| 2024-04-14 | 0.450146 |
| 2024-04-15 | 0.456045 |
| 2024-04-16 | 0.45628 |
| 2024-04-17 | 0.455399 |
| 2024-04-18 | 0.455015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明