1AMD = 2.082219ARS
1亚美尼亚德拉姆 = 2.082219阿根廷比索
按当前汇率,1亚美尼亚德拉姆可兑换2.082219阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 阿根廷比索汇率
声明与提示:亚美尼亚德拉姆对阿根廷比索汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.534752 |
2023-03-30 | 0.535124 |
2023-03-31 | 0.536422 |
2023-04-01 | 0.536422 |
2023-04-02 | 0.537977 |
2023-04-03 | 0.539888 |
2023-04-04 | 0.542371 |
2023-04-05 | 0.541114 |
2023-04-06 | 0.542466 |
2023-04-07 | 0.540156 |
2023-04-08 | 0.540152 |
2023-04-09 | 0.543616 |
2023-04-10 | 0.544206 |
2023-04-11 | 0.548053 |
2023-04-12 | 0.549291 |
2023-04-13 | 0.549891 |
2023-04-14 | 0.549637 |
2023-04-15 | 0.544994 |
2023-04-16 | 0.551581 |
2023-04-17 | 0.557474 |
2023-04-18 | 0.558543 |
2023-04-19 | 0.560751 |
2023-04-20 | 0.563611 |
2023-04-21 | 0.558365 |
2023-04-22 | 0.558365 |
2023-04-23 | 0.565228 |
2023-04-24 | 0.569985 |
2023-04-25 | 0.57016 |
2023-04-26 | 0.572448 |
2023-04-27 | 0.571812 |
2023-04-28 | 0.570234 |
2023-04-29 | 0.574571 |
2023-04-30 | 0.576252 |
2023-05-01 | 0.572631 |
2023-05-02 | 0.581168 |
2023-05-03 | 0.579992 |
2023-05-04 | 0.582666 |
2023-05-05 | 0.579005 |
2023-05-06 | 0.575491 |
2023-05-07 | 0.586214 |
2023-05-08 | 0.586035 |
2023-05-09 | 0.590042 |
2023-05-10 | 0.589168 |
2023-05-11 | 0.591169 |
2023-05-12 | 0.588797 |
2023-05-13 | 0.590188 |
2023-05-14 | 0.595155 |
2023-05-15 | 0.595288 |
2023-05-16 | 0.596872 |
2023-05-17 | 0.599671 |
2023-05-18 | 0.600628 |
2023-05-19 | 0.601434 |
2023-05-20 | 0.599095 |
2023-05-21 | 0.599946 |
2023-05-22 | 0.606182 |
2023-05-23 | 0.608802 |
2023-05-24 | 0.611675 |
2023-05-25 | 0.611353 |
2023-05-26 | 0.60958 |
2023-05-27 | 0.609578 |
2023-05-28 | 0.611954 |
2023-05-29 | 0.618855 |
2023-05-30 | 0.618744 |
2023-05-31 | 0.621441 |
2023-06-01 | 0.62181 |
2023-06-02 | 0.620859 |
2023-06-03 | 0.622903 |
2023-06-04 | 0.624276 |
2023-06-05 | 0.631227 |
2023-06-06 | 0.629621 |
2023-06-07 | 0.631521 |
2023-06-08 | 0.633281 |
2023-06-09 | 0.633795 |
2023-06-10 | 0.634054 |
2023-06-11 | 0.634973 |
2023-06-12 | 0.638355 |
2023-06-13 | 0.638814 |
2023-06-14 | 0.640666 |
2023-06-15 | 0.6425 |
2023-06-16 | 0.643108 |
2023-06-17 | 0.643106 |
2023-06-18 | 0.6439 |
2023-06-19 | 0.645292 |
2023-06-20 | 0.645292 |
2023-06-21 | 0.651418 |
2023-06-22 | 0.652174 |
2023-06-23 | 0.650984 |
2023-06-24 | 0.655808 |
2023-06-25 | 0.656557 |
2023-06-26 | 0.657453 |
2023-06-27 | 0.659385 |
2023-06-28 | 0.660777 |
2023-06-29 | 0.662533 |
2023-06-30 | 0.664409 |
2023-07-01 | 0.664408 |
2023-07-02 | 0.663943 |
2023-07-03 | 0.667039 |
2023-07-04 | 0.670091 |
2023-07-05 | 0.670936 |
2023-07-06 | 0.673627 |
2023-07-07 | 0.675246 |
2023-07-08 | 0.679476 |
2023-07-09 | 0.672995 |
2023-07-10 | 0.677865 |
2023-07-11 | 0.677395 |
2023-07-12 | 0.686371 |
2023-07-13 | 0.678803 |
2023-07-14 | 0.678679 |
2023-07-15 | 0.67773 |
2023-07-16 | 0.682397 |
2023-07-17 | 0.683804 |
2023-07-18 | 0.68479 |
2023-07-19 | 0.687243 |
2023-07-20 | 0.692388 |
2023-07-21 | 0.696781 |
2023-07-22 | 0.69223 |
2023-07-23 | 0.690448 |
2023-07-24 | 0.701652 |
2023-07-25 | 0.701615 |
2023-07-26 | 0.700564 |
2023-07-27 | 0.701091 |
2023-07-28 | 0.705181 |
2023-07-29 | 0.70701 |
2023-07-30 | 0.70455 |
2023-07-31 | 0.712648 |
2023-08-01 | 0.713273 |
2023-08-02 | 0.716957 |
2023-08-03 | 0.719212 |
2023-08-04 | 0.72194 |
2023-08-05 | 0.726516 |
2023-08-06 | 0.718574 |
2023-08-07 | 0.730937 |
2023-08-08 | 0.734137 |
2023-08-09 | 0.738268 |
2023-08-10 | 0.738772 |
2023-08-11 | 0.743324 |
2023-08-12 | 0.738832 |
2023-08-13 | 0.738481 |
2023-08-14 | 0.904147 |
2023-08-15 | 0.904181 |
2023-08-16 | 0.905121 |
2023-08-17 | 0.905323 |
2023-08-18 | 0.904756 |
2023-08-19 | 0.905228 |
2023-08-20 | 0.906451 |
2023-08-21 | 0.906681 |
2023-08-22 | 0.906327 |
2023-08-23 | 0.906678 |
2023-08-24 | 0.905546 |
2023-08-25 | 0.906815 |
2023-08-26 | 0.906463 |
2023-08-27 | 0.907111 |
2023-08-28 | 0.906671 |
2023-08-29 | 0.906748 |
2023-08-30 | 0.90592 |
2023-08-31 | 0.906853 |
2023-09-01 | 0.90614 |
2023-09-02 | 0.906141 |
2023-09-03 | 0.905811 |
2023-09-04 | 0.906483 |
2023-09-05 | 0.905869 |
2023-09-06 | 0.908041 |
2023-09-07 | 0.908603 |
2023-09-08 | 0.907534 |
2023-09-09 | 0.907534 |
2023-09-10 | 0.907428 |
2023-09-11 | 0.909816 |
2023-09-12 | 0.907712 |
2023-09-13 | 0.908243 |
2023-09-14 | 0.908373 |
2023-09-15 | 0.909712 |
2023-09-16 | 0.911467 |
2023-09-17 | 0.909903 |
2023-09-18 | 0.908479 |
2023-09-19 | 0.909103 |
2023-09-20 | 0.908585 |
2023-09-22 | 0.910656 |
2023-09-23 | 0.914112 |
2023-09-24 | 0.910904 |
2023-09-25 | 0.904963 |
2023-09-26 | 0.90308 |
2023-09-27 | 0.902549 |
2023-09-28 | 0.895441 |
2023-09-29 | 0.888019 |
2023-09-30 | 0.889721 |
2023-10-01 | 0.889721 |
2023-10-02 | 0.882599 |
2023-10-03 | 0.862091 |
2023-10-04 | 0.815862 |
2023-10-05 | 0.835649 |
2023-10-06 | 0.859267 |
2023-10-07 | 0.860757 |
2023-10-08 | 0.853623 |
2023-10-09 | 0.866171 |
2023-10-10 | 0.870414 |
2023-10-11 | 0.885683 |
2023-10-12 | 0.885259 |
2023-10-13 | 0.872592 |
2023-10-14 | 0.871392 |
2023-10-15 | 0.870203 |
2023-10-16 | 0.876677 |
2023-10-17 | 0.87745 |
2023-10-18 | 0.874514 |
2023-10-19 | 0.871005 |
2023-10-20 | 0.872808 |
2023-10-21 | 0.872885 |
2023-10-22 | 0.871199 |
2023-10-23 | 0.876457 |
2023-10-24 | 0.874179 |
2023-10-25 | 0.869942 |
2023-10-26 | 0.877794 |
2023-10-27 | 0.871965 |
2023-10-28 | 0.871905 |
2023-10-29 | 0.872267 |
2023-10-30 | 0.87443 |
2023-10-31 | 0.874579 |
2023-11-01 | 0.869742 |
2023-11-02 | 0.875666 |
2023-11-03 | 0.870261 |
2023-11-04 | 0.872683 |
2023-11-05 | 0.873047 |
2023-11-06 | 0.874288 |
2023-11-07 | 0.871125 |
2023-11-08 | 0.872754 |
2023-11-09 | 0.869213 |
2023-11-10 | 0.86908 |
2023-11-11 | 0.875354 |
2023-11-12 | 0.875416 |
2023-11-13 | 0.872558 |
2023-11-14 | 0.873073 |
2023-11-15 | 0.883923 |
2023-11-16 | 0.880657 |
2023-11-17 | 0.882986 |
2023-11-18 | 0.879541 |
2023-11-19 | 0.880763 |
2023-11-20 | 0.883708 |
2023-11-21 | 0.889694 |
2023-11-22 | 0.885956 |
2023-11-23 | 0.88747 |
2023-11-24 | 0.888816 |
2023-11-25 | 0.889049 |
2023-11-26 | 0.889091 |
2023-11-27 | 0.892411 |
2023-11-28 | 0.898294 |
2023-11-29 | 0.894385 |
2023-11-30 | 0.899926 |
2023-12-01 | 0.900461 |
2023-12-02 | 0.89866 |
2023-12-03 | 0.898661 |
2023-12-04 | 0.903664 |
2023-12-05 | 0.904479 |
2023-12-06 | 0.908097 |
2023-12-07 | 0.906712 |
2023-12-08 | 0.906124 |
2023-12-09 | 0.905731 |
2023-12-10 | 0.905729 |
2023-12-11 | 0.911599 |
2023-12-12 | 0.908081 |
2023-12-13 | 0.910947 |
2023-12-14 | 1.990831 |
2023-12-15 | 1.976307 |
2023-12-16 | 1.985918 |
2023-12-17 | 2.001382 |
2023-12-18 | 1.989639 |
2023-12-19 | 1.979241 |
2023-12-20 | 1.99641 |
2023-12-21 | 1.993081 |
2023-12-22 | 1.998867 |
2023-12-23 | 1.998851 |
2023-12-24 | 1.998999 |
2023-12-25 | 1.992856 |
2023-12-26 | 1.993713 |
2023-12-27 | 2.005397 |
2023-12-28 | 2.006633 |
2023-12-29 | 2.007439 |
2023-12-30 | 2.007757 |
2023-12-31 | 2.007758 |
2024-01-01 | 2.002286 |
2024-01-02 | 2.011466 |
2024-01-03 | 2.00115 |
2024-01-04 | 2.015873 |
2024-01-05 | 2.016625 |
2024-01-06 | 2.016297 |
2024-01-07 | 2.017317 |
2024-01-08 | 2.021199 |
2024-01-09 | 2.020938 |
2024-01-10 | 2.00969 |
2024-01-11 | 2.013514 |
2024-01-12 | 2.025962 |
2024-01-13 | 2.025303 |
2024-01-14 | 2.025689 |
2024-01-15 | 2.033123 |
2024-01-16 | 2.016953 |
2024-01-17 | 2.033067 |
2024-01-18 | 2.021436 |
2024-01-19 | 2.034549 |
2024-01-20 | 2.034062 |
2024-01-21 | 2.034659 |
2024-01-22 | 2.040832 |
2024-01-23 | 2.042891 |
2024-01-24 | 2.033749 |
2024-01-25 | 2.036081 |
2024-01-26 | 2.039573 |
2024-01-27 | 2.039333 |
2024-01-28 | 2.039378 |
2024-01-29 | 2.042179 |
2024-01-30 | 2.042303 |
2024-01-31 | 2.042998 |
2024-02-01 | 2.04338 |
2024-02-02 | 2.045085 |
2024-02-03 | 2.046609 |
2024-02-04 | 2.046639 |
2024-02-05 | 2.048053 |
2024-02-06 | 2.049585 |
2024-02-07 | 2.05289 |
2024-02-08 | 2.052126 |
2024-02-09 | 2.056366 |
2024-02-10 | 2.057221 |
2024-02-11 | 2.057183 |
2024-02-12 | 2.053314 |
2024-02-13 | 2.058979 |
2024-02-14 | 2.062687 |
2024-02-15 | 2.063725 |
2024-02-16 | 2.065169 |
2024-02-17 | 2.06649 |
2024-02-18 | 2.066907 |
2024-02-19 | 2.066172 |
2024-02-20 | 2.067377 |
2024-02-21 | 2.071331 |
2024-02-22 | 2.072322 |
2024-02-23 | 2.072952 |
2024-02-24 | 2.07549 |
2024-02-25 | 2.075464 |
2024-02-26 | 2.076799 |
2024-02-27 | 2.078376 |
2024-02-28 | 2.079431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明