1ARS = 0.109196ALL
1阿根廷比索 = 0.109196阿尔巴尼亚列克
按当前汇率,1阿根廷比索可兑换0.109196阿尔巴尼亚列克
汇率更新时间:2024-04-20 16:01
阿尔巴尼亚列克对阿根廷比索汇率 阿根廷比索汇率 阿尔巴尼亚列克汇率
声明与提示:阿根廷比索对阿尔巴尼亚列克汇率价格为中间价参考值,各银行阿根廷比索兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.111463 |
2024-04-02 | 0.111204 |
2024-04-03 | 0.110348 |
2024-04-04 | 0.109532 |
2024-04-05 | 0.10965 |
2024-04-06 | 0.109625 |
2024-04-07 | 0.109625 |
2024-04-08 | 0.109012 |
2024-04-09 | 0.108499 |
2024-04-10 | 0.108939 |
2024-04-11 | 0.109357 |
2024-04-12 | 0.109857 |
2024-04-13 | 0.109694 |
2024-04-14 | 0.10969 |
2024-04-15 | 0.108929 |
2024-04-16 | 0.109585 |
2024-04-17 | 0.109694 |
2024-04-18 | 0.10913 |
2024-04-19 | 0.108956 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.468762 |
2023-04-21 | 0.472501 |
2023-04-22 | 0.472499 |
2023-04-23 | 0.467514 |
2023-04-24 | 0.459264 |
2023-04-25 | 0.457657 |
2023-04-26 | 0.453964 |
2023-04-27 | 0.453537 |
2023-04-28 | 0.457876 |
2023-04-29 | 0.457878 |
2023-04-30 | 0.451913 |
2023-05-01 | 0.454939 |
2023-05-02 | 0.450649 |
2023-05-03 | 0.447532 |
2023-05-04 | 0.44866 |
2023-05-05 | 0.452756 |
2023-05-06 | 0.455517 |
2023-05-07 | 0.446847 |
2023-05-08 | 0.443436 |
2023-05-09 | 0.443552 |
2023-05-10 | 0.442787 |
2023-05-11 | 0.442807 |
2023-05-12 | 0.446597 |
2023-05-13 | 0.444319 |
2023-05-14 | 0.440856 |
2023-05-15 | 0.443765 |
2023-05-16 | 0.442605 |
2023-05-17 | 0.45239 |
2023-05-18 | 0.448619 |
2023-05-19 | 0.446311 |
2023-05-20 | 0.44579 |
2023-05-21 | 0.445984 |
2023-05-22 | 0.438336 |
2023-05-23 | 0.438631 |
2023-05-24 | 0.436683 |
2023-05-25 | 0.437013 |
2023-05-26 | 0.438004 |
2023-05-27 | 0.438002 |
2023-05-28 | 0.436648 |
2023-05-29 | 0.432564 |
2023-05-30 | 0.429951 |
2023-05-31 | 0.429008 |
2023-06-01 | 0.42499 |
2023-06-02 | 0.422719 |
2023-06-03 | 0.420872 |
2023-06-04 | 0.419894 |
2023-06-05 | 0.417736 |
2023-06-06 | 0.411603 |
2023-06-07 | 0.410441 |
2023-06-08 | 0.405343 |
2023-06-09 | 0.401066 |
2023-06-10 | 0.401894 |
2023-06-11 | 0.401344 |
2023-06-12 | 0.399522 |
2023-06-13 | 0.400752 |
2023-06-14 | 0.400768 |
2023-06-15 | 0.39934 |
2023-06-16 | 0.397047 |
2023-06-17 | 0.397046 |
2023-06-18 | 0.397039 |
2023-06-19 | 0.395624 |
2023-06-20 | 0.394117 |
2023-06-21 | 0.388653 |
2023-06-22 | 0.385422 |
2023-06-23 | 0.391875 |
2023-06-24 | 0.390211 |
2023-06-25 | 0.38952 |
2023-06-26 | 0.386191 |
2023-06-27 | 0.383813 |
2023-06-28 | 0.380963 |
2023-06-29 | 0.38209 |
2023-06-30 | 0.381578 |
2023-07-01 | 0.381579 |
2023-07-02 | 0.382646 |
2023-07-03 | 0.376421 |
2023-07-04 | 0.371946 |
2023-07-05 | 0.370136 |
2023-07-06 | 0.369561 |
2023-07-07 | 0.367792 |
2023-07-08 | 0.364877 |
2023-07-09 | 0.367969 |
2023-07-10 | 0.360523 |
2023-07-11 | 0.360535 |
2023-07-12 | 0.355844 |
2023-07-13 | 0.350637 |
2023-07-14 | 0.347746 |
2023-07-15 | 0.348233 |
2023-07-16 | 0.346405 |
2023-07-17 | 0.340829 |
2023-07-18 | 0.338619 |
2023-07-19 | 0.336422 |
2023-07-20 | 0.333944 |
2023-07-21 | 0.337924 |
2023-07-22 | 0.337301 |
2023-07-23 | 0.338169 |
2023-07-24 | 0.336274 |
2023-07-25 | 0.338238 |
2023-07-26 | 0.337662 |
2023-07-27 | 0.336967 |
2023-07-28 | 0.34506 |
2023-07-29 | 0.345061 |
2023-07-30 | 0.352116 |
2023-07-31 | 0.338931 |
2023-08-01 | 0.33655 |
2023-08-02 | 0.337942 |
2023-08-03 | 0.345123 |
2023-08-04 | 0.340121 |
2023-08-05 | 0.336984 |
2023-08-06 | 0.340706 |
2023-08-07 | 0.334065 |
2023-08-08 | 0.33187 |
2023-08-09 | 0.330108 |
2023-08-10 | 0.328934 |
2023-08-11 | 0.329046 |
2023-08-12 | 0.329484 |
2023-08-13 | 0.329643 |
2023-08-14 | 0.271769 |
2023-08-15 | 0.272472 |
2023-08-16 | 0.275462 |
2023-08-17 | 0.276976 |
2023-08-18 | 0.2785 |
2023-08-19 | 0.278722 |
2023-08-20 | 0.278758 |
2023-08-21 | 0.278066 |
2023-08-22 | 0.279175 |
2023-08-23 | 0.279828 |
2023-08-24 | 0.284316 |
2023-08-25 | 0.290217 |
2023-08-26 | 0.290207 |
2023-08-27 | 0.292353 |
2023-08-28 | 0.290219 |
2023-08-29 | 0.289734 |
2023-08-30 | 0.285725 |
2023-08-31 | 0.285599 |
2023-09-01 | 0.285691 |
2023-09-02 | 0.28569 |
2023-09-03 | 0.285853 |
2023-09-04 | 0.286221 |
2023-09-05 | 0.287124 |
2023-09-06 | 0.287494 |
2023-09-07 | 0.287243 |
2023-09-08 | 0.287717 |
2023-09-09 | 0.287717 |
2023-09-10 | 0.286871 |
2023-09-11 | 0.284265 |
2023-09-12 | 0.284228 |
2023-09-13 | 0.283175 |
2023-09-14 | 0.284799 |
2023-09-15 | 0.285751 |
2023-09-16 | 0.286402 |
2023-09-17 | 0.286378 |
2023-09-18 | 0.284862 |
2023-09-19 | 0.284693 |
2023-09-20 | 0.284795 |
2023-09-22 | 0.284518 |
2023-09-23 | 0.284932 |
2023-09-24 | 0.285185 |
2023-09-25 | 0.284708 |
2023-09-26 | 0.286672 |
2023-09-27 | 0.290437 |
2023-09-28 | 0.288092 |
2023-09-29 | 0.292697 |
2023-09-30 | 0.287687 |
2023-10-01 | 0.287687 |
2023-10-02 | 0.289854 |
2023-10-03 | 0.289601 |
2023-10-04 | 0.287298 |
2023-10-05 | 0.286674 |
2023-10-06 | 0.28666 |
2023-10-07 | 0.286987 |
2023-10-08 | 0.284765 |
2023-10-09 | 0.285301 |
2023-10-10 | 0.284696 |
2023-10-11 | 0.284675 |
2023-10-12 | 0.286597 |
2023-10-13 | 0.286987 |
2023-10-14 | 0.28725 |
2023-10-15 | 0.287624 |
2023-10-16 | 0.286358 |
2023-10-17 | 0.285909 |
2023-10-18 | 0.286921 |
2023-10-19 | 0.28593 |
2023-10-20 | 0.285183 |
2023-10-21 | 0.285471 |
2023-10-22 | 0.284889 |
2023-10-23 | 0.282576 |
2023-10-24 | 0.28497 |
2023-10-25 | 0.28675 |
2023-10-26 | 0.286444 |
2023-10-27 | 0.286313 |
2023-10-28 | 0.285618 |
2023-10-29 | 0.286646 |
2023-10-30 | 0.284725 |
2023-10-31 | 0.285079 |
2023-11-01 | 0.284446 |
2023-11-02 | 0.282817 |
2023-11-03 | 0.279929 |
2023-11-04 | 0.279794 |
2023-11-05 | 0.279651 |
2023-11-06 | 0.278818 |
2023-11-07 | 0.280185 |
2023-11-08 | 0.279403 |
2023-11-09 | 0.278895 |
2023-11-10 | 0.279304 |
2023-11-11 | 0.279026 |
2023-11-12 | 0.279006 |
2023-11-13 | 0.278173 |
2023-11-14 | 0.274317 |
2023-11-15 | 0.271286 |
2023-11-16 | 0.270184 |
2023-11-17 | 0.269728 |
2023-11-18 | 0.270116 |
2023-11-19 | 0.269741 |
2023-11-20 | 0.268366 |
2023-11-21 | 0.266028 |
2023-11-22 | 0.265589 |
2023-11-23 | 0.263984 |
2023-11-24 | 0.261334 |
2023-11-25 | 0.2609 |
2023-11-26 | 0.260786 |
2023-11-27 | 0.260827 |
2023-11-28 | 0.259253 |
2023-11-29 | 0.258921 |
2023-11-30 | 0.258309 |
2023-12-01 | 0.258672 |
2023-12-02 | 0.257863 |
2023-12-03 | 0.257862 |
2023-12-04 | 0.259518 |
2023-12-05 | 0.258287 |
2023-12-06 | 0.258573 |
2023-12-07 | 0.25937 |
2023-12-08 | 0.259879 |
2023-12-09 | 0.25969 |
2023-12-10 | 0.259685 |
2023-12-11 | 0.258664 |
2023-12-12 | 0.258959 |
2023-12-13 | 0.259007 |
2023-12-14 | 0.117712 |
2023-12-15 | 0.118687 |
2023-12-16 | 0.118767 |
2023-12-17 | 0.117849 |
2023-12-18 | 0.117675 |
2023-12-19 | 0.116851 |
2023-12-20 | 0.117382 |
2023-12-21 | 0.117571 |
2023-12-22 | 0.117175 |
2023-12-23 | 0.116808 |
2023-12-24 | 0.1168 |
2023-12-25 | 0.117216 |
2023-12-26 | 0.117158 |
2023-12-27 | 0.115407 |
2023-12-28 | 0.115925 |
2023-12-29 | 0.116258 |
2023-12-30 | 0.116426 |
2023-12-31 | 0.116426 |
2024-01-01 | 0.116388 |
2024-01-02 | 0.117109 |
2024-01-03 | 0.116983 |
2024-01-04 | 0.117158 |
2024-01-05 | 0.11734 |
2024-01-06 | 0.117706 |
2024-01-07 | 0.117699 |
2024-01-08 | 0.11702 |
2024-01-09 | 0.117232 |
2024-01-10 | 0.116593 |
2024-01-11 | 0.116284 |
2024-01-12 | 0.116131 |
2024-01-13 | 0.116084 |
2024-01-14 | 0.116053 |
2024-01-15 | 0.11611 |
2024-01-16 | 0.116421 |
2024-01-17 | 0.11669 |
2024-01-18 | 0.116614 |
2024-01-19 | 0.116269 |
2024-01-20 | 0.116253 |
2024-01-21 | 0.116241 |
2024-01-22 | 0.116132 |
2024-01-23 | 0.116534 |
2024-01-24 | 0.115794 |
2024-01-25 | 0.116366 |
2024-01-26 | 0.116142 |
2024-01-27 | 0.116095 |
2024-01-28 | 0.116091 |
2024-01-29 | 0.116525 |
2024-01-30 | 0.116078 |
2024-01-31 | 0.115848 |
2024-02-01 | 0.116215 |
2024-02-02 | 0.11641 |
2024-02-03 | 0.116698 |
2024-02-04 | 0.116707 |
2024-02-05 | 0.116967 |
2024-02-06 | 0.116903 |
2024-02-07 | 0.116527 |
2024-02-08 | 0.116368 |
2024-02-09 | 0.116017 |
2024-02-10 | 0.116017 |
2024-02-11 | 0.116019 |
2024-02-12 | 0.115813 |
2024-02-13 | 0.116356 |
2024-02-14 | 0.116164 |
2024-02-15 | 0.115612 |
2024-02-16 | 0.115417 |
2024-02-17 | 0.115288 |
2024-02-18 | 0.115266 |
2024-02-19 | 0.115132 |
2024-02-20 | 0.114554 |
2024-02-21 | 0.114474 |
2024-02-22 | 0.11438 |
2024-02-23 | 0.114317 |
2024-02-24 | 0.114127 |
2024-02-25 | 0.114128 |
2024-02-26 | 0.11387 |
2024-02-27 | 0.113765 |
2024-02-28 | 0.114014 |
2024-04-01 | 0.111463 |
2024-04-02 | 0.111204 |
2024-04-03 | 0.110348 |
2024-04-04 | 0.109532 |
2024-04-05 | 0.10965 |
2024-04-06 | 0.109625 |
2024-04-07 | 0.109625 |
2024-04-08 | 0.109012 |
2024-04-09 | 0.108499 |
2024-04-10 | 0.108939 |
2024-04-11 | 0.109357 |
2024-04-12 | 0.109857 |
2024-04-13 | 0.109694 |
2024-04-14 | 0.10969 |
2024-04-15 | 0.108929 |
2024-04-16 | 0.109585 |
2024-04-17 | 0.109694 |
2024-04-18 | 0.10913 |
2024-04-19 | 0.108956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明