1ALL = 8.787069ARS
1阿尔巴尼亚列克 = 8.787069阿根廷比索
按当前汇率,1阿尔巴尼亚列克可兑换8.787069阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 阿根廷比索汇率
声明与提示:阿尔巴尼亚列克对阿根廷比索汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8.770839 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.978232 |
2023-03-29 | 1.99022 |
2023-03-30 | 1.995864 |
2023-03-31 | 1.997982 |
2023-04-01 | 1.997969 |
2023-04-02 | 2.012757 |
2023-04-03 | 2.016597 |
2023-04-04 | 2.032546 |
2023-04-05 | 2.041902 |
2023-04-06 | 2.043969 |
2023-04-07 | 2.032077 |
2023-04-08 | 2.044841 |
2023-04-09 | 2.055363 |
2023-04-10 | 2.053605 |
2023-04-11 | 2.066776 |
2023-04-12 | 2.072098 |
2023-04-13 | 2.091565 |
2023-04-14 | 2.082658 |
2023-04-15 | 2.095964 |
2023-04-16 | 2.115014 |
2023-04-17 | 2.108545 |
2023-04-18 | 2.114895 |
2023-04-19 | 2.117592 |
2023-04-20 | 2.133279 |
2023-04-21 | 2.116397 |
2023-04-22 | 2.116405 |
2023-04-23 | 2.138976 |
2023-04-24 | 2.177396 |
2023-04-25 | 2.185043 |
2023-04-26 | 2.202819 |
2023-04-27 | 2.204893 |
2023-04-28 | 2.183999 |
2023-04-29 | 2.18399 |
2023-04-30 | 2.212816 |
2023-05-01 | 2.198095 |
2023-05-02 | 2.219021 |
2023-05-03 | 2.234478 |
2023-05-04 | 2.228859 |
2023-05-05 | 2.208697 |
2023-05-06 | 2.195309 |
2023-05-07 | 2.237904 |
2023-05-08 | 2.255116 |
2023-05-09 | 2.254528 |
2023-05-10 | 2.258422 |
2023-05-11 | 2.25832 |
2023-05-12 | 2.239155 |
2023-05-13 | 2.250634 |
2023-05-14 | 2.268314 |
2023-05-15 | 2.253446 |
2023-05-16 | 2.259353 |
2023-05-17 | 2.210484 |
2023-05-18 | 2.229064 |
2023-05-19 | 2.240591 |
2023-05-20 | 2.243211 |
2023-05-21 | 2.242233 |
2023-05-22 | 2.281357 |
2023-05-23 | 2.27982 |
2023-05-24 | 2.289988 |
2023-05-25 | 2.288263 |
2023-05-26 | 2.283084 |
2023-05-27 | 2.283095 |
2023-05-28 | 2.290174 |
2023-05-29 | 2.311797 |
2023-05-30 | 2.325844 |
2023-05-31 | 2.33096 |
2023-06-01 | 2.352998 |
2023-06-02 | 2.365637 |
2023-06-03 | 2.376017 |
2023-06-04 | 2.381551 |
2023-06-05 | 2.393856 |
2023-06-06 | 2.429527 |
2023-06-07 | 2.436402 |
2023-06-08 | 2.467043 |
2023-06-09 | 2.493358 |
2023-06-10 | 2.488219 |
2023-06-11 | 2.491627 |
2023-06-12 | 2.50299 |
2023-06-13 | 2.495311 |
2023-06-14 | 2.495207 |
2023-06-15 | 2.504132 |
2023-06-16 | 2.518594 |
2023-06-17 | 2.518598 |
2023-06-18 | 2.518644 |
2023-06-19 | 2.527655 |
2023-06-20 | 2.537321 |
2023-06-21 | 2.572987 |
2023-06-22 | 2.594559 |
2023-06-23 | 2.551831 |
2023-06-24 | 2.562717 |
2023-06-25 | 2.56726 |
2023-06-26 | 2.589392 |
2023-06-27 | 2.605436 |
2023-06-28 | 2.624927 |
2023-06-29 | 2.617182 |
2023-06-30 | 2.620696 |
2023-07-01 | 2.620686 |
2023-07-02 | 2.613385 |
2023-07-03 | 2.656598 |
2023-07-04 | 2.688564 |
2023-07-05 | 2.70171 |
2023-07-06 | 2.705911 |
2023-07-07 | 2.718927 |
2023-07-08 | 2.740647 |
2023-07-09 | 2.717617 |
2023-07-10 | 2.773748 |
2023-07-11 | 2.77366 |
2023-07-12 | 2.810219 |
2023-07-13 | 2.851955 |
2023-07-14 | 2.875664 |
2023-07-15 | 2.871644 |
2023-07-16 | 2.886796 |
2023-07-17 | 2.934023 |
2023-07-18 | 2.953174 |
2023-07-19 | 2.972461 |
2023-07-20 | 2.994518 |
2023-07-21 | 2.959249 |
2023-07-22 | 2.964714 |
2023-07-23 | 2.9571 |
2023-07-24 | 2.973768 |
2023-07-25 | 2.956496 |
2023-07-26 | 2.961538 |
2023-07-27 | 2.967648 |
2023-07-28 | 2.898048 |
2023-07-29 | 2.898036 |
2023-07-30 | 2.839975 |
2023-07-31 | 2.950456 |
2023-08-01 | 2.971325 |
2023-08-02 | 2.959089 |
2023-08-03 | 2.897521 |
2023-08-04 | 2.940133 |
2023-08-05 | 2.9675 |
2023-08-06 | 2.935082 |
2023-08-07 | 2.993431 |
2023-08-08 | 3.013232 |
2023-08-09 | 3.02931 |
2023-08-10 | 3.040127 |
2023-08-11 | 3.039093 |
2023-08-12 | 3.035051 |
2023-08-13 | 3.033586 |
2023-08-14 | 3.679596 |
2023-08-15 | 3.670105 |
2023-08-16 | 3.630264 |
2023-08-17 | 3.610415 |
2023-08-18 | 3.590659 |
2023-08-19 | 3.587798 |
2023-08-20 | 3.587335 |
2023-08-21 | 3.596271 |
2023-08-22 | 3.58198 |
2023-08-23 | 3.573619 |
2023-08-24 | 3.517208 |
2023-08-25 | 3.445699 |
2023-08-26 | 3.445817 |
2023-08-27 | 3.420522 |
2023-08-28 | 3.445669 |
2023-08-29 | 3.451444 |
2023-08-30 | 3.499865 |
2023-08-31 | 3.50141 |
2023-09-01 | 3.500289 |
2023-09-02 | 3.500303 |
2023-09-03 | 3.498301 |
2023-09-04 | 3.493804 |
2023-09-05 | 3.48281 |
2023-09-06 | 3.47833 |
2023-09-07 | 3.481369 |
2023-09-08 | 3.475636 |
2023-09-09 | 3.475632 |
2023-09-10 | 3.485883 |
2023-09-11 | 3.51784 |
2023-09-12 | 3.518302 |
2023-09-13 | 3.53138 |
2023-09-14 | 3.511248 |
2023-09-15 | 3.499549 |
2023-09-16 | 3.4916 |
2023-09-17 | 3.49189 |
2023-09-18 | 3.510472 |
2023-09-19 | 3.51256 |
2023-09-20 | 3.511295 |
2023-09-22 | 3.514711 |
2023-09-23 | 3.509607 |
2023-09-24 | 3.50649 |
2023-09-25 | 3.512369 |
2023-09-26 | 3.488305 |
2023-09-27 | 3.443088 |
2023-09-28 | 3.47111 |
2023-09-29 | 3.416499 |
2023-09-30 | 3.476001 |
2023-10-01 | 3.476001 |
2023-10-02 | 3.450015 |
2023-10-03 | 3.45303 |
2023-10-04 | 3.480711 |
2023-10-05 | 3.488286 |
2023-10-06 | 3.488447 |
2023-10-07 | 3.484473 |
2023-10-08 | 3.511663 |
2023-10-09 | 3.505076 |
2023-10-10 | 3.51252 |
2023-10-11 | 3.512779 |
2023-10-12 | 3.489222 |
2023-10-13 | 3.484479 |
2023-10-14 | 3.481291 |
2023-10-15 | 3.476759 |
2023-10-16 | 3.492127 |
2023-10-17 | 3.497612 |
2023-10-18 | 3.485284 |
2023-10-19 | 3.497359 |
2023-10-20 | 3.506518 |
2023-10-21 | 3.502988 |
2023-10-22 | 3.510144 |
2023-10-23 | 3.538874 |
2023-10-24 | 3.509144 |
2023-10-25 | 3.487361 |
2023-10-26 | 3.491085 |
2023-10-27 | 3.492676 |
2023-10-28 | 3.501184 |
2023-10-29 | 3.488625 |
2023-10-30 | 3.512156 |
2023-10-31 | 3.507794 |
2023-11-01 | 3.515606 |
2023-11-02 | 3.535861 |
2023-11-03 | 3.572331 |
2023-11-04 | 3.574061 |
2023-11-05 | 3.575882 |
2023-11-06 | 3.586573 |
2023-11-07 | 3.569076 |
2023-11-08 | 3.579062 |
2023-11-09 | 3.585579 |
2023-11-10 | 3.580333 |
2023-11-11 | 3.583894 |
2023-11-12 | 3.584147 |
2023-11-13 | 3.594879 |
2023-11-14 | 3.645423 |
2023-11-15 | 3.686148 |
2023-11-16 | 3.701182 |
2023-11-17 | 3.707442 |
2023-11-18 | 3.702111 |
2023-11-19 | 3.707253 |
2023-11-20 | 3.726261 |
2023-11-21 | 3.758997 |
2023-11-22 | 3.76522 |
2023-11-23 | 3.788104 |
2023-11-24 | 3.826521 |
2023-11-25 | 3.832892 |
2023-11-26 | 3.83456 |
2023-11-27 | 3.833966 |
2023-11-28 | 3.85724 |
2023-11-29 | 3.862175 |
2023-11-30 | 3.871333 |
2023-12-01 | 3.865898 |
2023-12-02 | 3.878034 |
2023-12-03 | 3.878036 |
2023-12-04 | 3.8533 |
2023-12-05 | 3.871658 |
2023-12-06 | 3.867386 |
2023-12-07 | 3.855502 |
2023-12-08 | 3.847951 |
2023-12-09 | 3.85075 |
2023-12-10 | 3.850825 |
2023-12-11 | 3.866015 |
2023-12-12 | 3.861612 |
2023-12-13 | 3.860901 |
2023-12-14 | 8.495345 |
2023-12-15 | 8.425493 |
2023-12-16 | 8.419841 |
2023-12-17 | 8.485406 |
2023-12-18 | 8.497968 |
2023-12-19 | 8.557907 |
2023-12-20 | 8.519189 |
2023-12-21 | 8.50551 |
2023-12-22 | 8.534232 |
2023-12-23 | 8.561032 |
2023-12-24 | 8.561667 |
2023-12-25 | 8.531243 |
2023-12-26 | 8.535452 |
2023-12-27 | 8.664969 |
2023-12-28 | 8.626259 |
2023-12-29 | 8.601565 |
2023-12-30 | 8.589144 |
2023-12-31 | 8.589149 |
2024-01-01 | 8.591957 |
2024-01-02 | 8.539047 |
2024-01-03 | 8.548233 |
2024-01-04 | 8.535473 |
2024-01-05 | 8.522246 |
2024-01-06 | 8.495738 |
2024-01-07 | 8.496284 |
2024-01-08 | 8.545521 |
2024-01-09 | 8.53013 |
2024-01-10 | 8.576872 |
2024-01-11 | 8.599669 |
2024-01-12 | 8.610958 |
2024-01-13 | 8.614458 |
2024-01-14 | 8.616783 |
2024-01-15 | 8.612549 |
2024-01-16 | 8.589536 |
2024-01-17 | 8.569706 |
2024-01-18 | 8.575325 |
2024-01-19 | 8.600739 |
2024-01-20 | 8.601926 |
2024-01-21 | 8.602794 |
2024-01-22 | 8.61092 |
2024-01-23 | 8.581176 |
2024-01-24 | 8.636002 |
2024-01-25 | 8.593599 |
2024-01-26 | 8.610159 |
2024-01-27 | 8.613661 |
2024-01-28 | 8.613935 |
2024-01-29 | 8.581864 |
2024-01-30 | 8.614898 |
2024-01-31 | 8.631983 |
2024-02-01 | 8.604754 |
2024-02-02 | 8.59031 |
2024-02-03 | 8.569148 |
2024-02-04 | 8.568488 |
2024-02-05 | 8.549453 |
2024-02-06 | 8.554068 |
2024-02-07 | 8.581706 |
2024-02-08 | 8.593421 |
2024-02-09 | 8.619428 |
2024-02-10 | 8.61944 |
2024-02-11 | 8.619283 |
2024-02-12 | 8.634584 |
2024-02-13 | 8.594306 |
2024-02-14 | 8.608523 |
2024-02-15 | 8.649654 |
2024-02-16 | 8.664225 |
2024-02-17 | 8.673962 |
2024-02-18 | 8.675558 |
2024-02-19 | 8.685669 |
2024-02-20 | 8.729523 |
2024-02-21 | 8.735644 |
2024-02-22 | 8.742793 |
2024-02-23 | 8.747572 |
2024-02-24 | 8.762166 |
2024-02-25 | 8.76206 |
2024-02-26 | 8.781963 |
2024-02-27 | 8.790078 |
2024-02-28 | 8.770839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明