1ANG = 40.274959AFN
1荷属安的列斯盾 = 40.274959阿富汗尼
按当前汇率,1荷属安的列斯盾可兑换40.274959阿富汗尼
汇率更新时间:2024-04-20 18:01
阿富汗尼对荷属安的列斯盾汇率 荷属安的列斯盾汇率 阿富汗尼汇率
声明与提示:荷属安的列斯盾对阿富汗尼汇率价格为中间价参考值,各银行荷属安的列斯盾兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 39.584214 |
2024-04-02 | 39.717545 |
2024-04-03 | 39.725287 |
2024-04-04 | 39.672177 |
2024-04-05 | 39.790577 |
2024-04-06 | 39.902476 |
2024-04-07 | 39.902383 |
2024-04-08 | 39.845002 |
2024-04-09 | 39.789407 |
2024-04-10 | 39.68796 |
2024-04-11 | 39.692817 |
2024-04-12 | 39.797386 |
2024-04-13 | 39.916408 |
2024-04-14 | 39.916514 |
2024-04-15 | 39.814672 |
2024-04-16 | 40.341188 |
2024-04-17 | 40.027552 |
2024-04-18 | 40.203353 |
2024-04-19 | 40.171924 |
日期 | 汇率 |
---|---|
2023-04-20 | 47.924491 |
2023-04-21 | 48.287104 |
2023-04-22 | 48.28715 |
2023-04-23 | 48.198432 |
2023-04-24 | 47.87444 |
2023-04-25 | 47.87286 |
2023-04-26 | 47.877712 |
2023-04-27 | 47.972963 |
2023-04-28 | 47.989742 |
2023-04-29 | 47.989162 |
2023-04-30 | 48.345175 |
2023-05-01 | 47.887429 |
2023-05-02 | 48.355416 |
2023-05-03 | 48.739421 |
2023-05-04 | 48.555551 |
2023-05-05 | 48.105759 |
2023-05-06 | 48.095067 |
2023-05-07 | 48.301511 |
2023-05-08 | 48.708323 |
2023-05-09 | 48.550265 |
2023-05-10 | 48.81028 |
2023-05-11 | 49.297244 |
2023-05-12 | 48.782918 |
2023-05-13 | 48.808463 |
2023-05-14 | 48.911133 |
2023-05-15 | 48.789021 |
2023-05-16 | 48.73574 |
2023-05-17 | 48.518003 |
2023-05-18 | 48.630263 |
2023-05-19 | 48.254781 |
2023-05-20 | 48.592721 |
2023-05-21 | 48.590657 |
2023-05-22 | 48.637883 |
2023-05-23 | 48.109253 |
2023-05-24 | 48.59351 |
2023-05-25 | 48.539116 |
2023-05-26 | 48.261723 |
2023-05-27 | 48.272179 |
2023-05-28 | 48.317637 |
2023-05-29 | 48.579069 |
2023-05-30 | 48.795559 |
2023-05-31 | 48.630549 |
2023-06-01 | 48.386594 |
2023-06-02 | 48.536395 |
2023-06-03 | 48.550296 |
2023-06-04 | 48.360705 |
2023-06-05 | 48.564017 |
2023-06-06 | 48.50674 |
2023-06-07 | 48.436933 |
2023-06-08 | 47.818464 |
2023-06-09 | 48.298688 |
2023-06-10 | 47.528477 |
2023-06-11 | 47.972323 |
2023-06-12 | 48.323327 |
2023-06-13 | 48.141714 |
2023-06-14 | 48.389824 |
2023-06-15 | 48.340292 |
2023-06-16 | 48.585389 |
2023-06-17 | 48.568816 |
2023-06-18 | 48.327379 |
2023-06-19 | 48.35005 |
2023-06-20 | 48.170966 |
2023-06-21 | 47.855146 |
2023-06-22 | 47.721542 |
2023-06-23 | 47.439916 |
2023-06-24 | 47.34176 |
2023-06-25 | 47.899478 |
2023-06-26 | 47.251918 |
2023-06-27 | 47.699888 |
2023-06-28 | 48.12534 |
2023-06-29 | 47.931287 |
2023-06-30 | 48.526658 |
2023-07-01 | 48.512431 |
2023-07-02 | 48.831479 |
2023-07-03 | 47.531618 |
2023-07-04 | 48.075339 |
2023-07-05 | 47.683619 |
2023-07-06 | 47.960838 |
2023-07-07 | 48.249443 |
2023-07-08 | 47.465183 |
2023-07-09 | 48.32654 |
2023-07-10 | 48.159672 |
2023-07-11 | 47.898315 |
2023-07-12 | 47.847719 |
2023-07-13 | 47.799968 |
2023-07-14 | 48.302036 |
2023-07-15 | 47.764567 |
2023-07-16 | 48.404902 |
2023-07-17 | 47.748578 |
2023-07-18 | 48.35387 |
2023-07-19 | 48.310719 |
2023-07-20 | 48.328249 |
2023-07-21 | 48.52599 |
2023-07-22 | 47.532856 |
2023-07-23 | 47.529385 |
2023-07-24 | 48.35721 |
2023-07-25 | 48.34528 |
2023-07-26 | 48.24297 |
2023-07-27 | 48.648645 |
2023-07-28 | 48.505513 |
2023-07-29 | 47.419819 |
2023-07-30 | 48.304569 |
2023-07-31 | 48.283361 |
2023-08-01 | 48.038643 |
2023-08-02 | 47.315197 |
2023-08-03 | 47.994602 |
2023-08-04 | 47.257634 |
2023-08-05 | 46.885804 |
2023-08-06 | 47.265018 |
2023-08-07 | 47.249024 |
2023-08-08 | 47.175397 |
2023-08-09 | 46.953693 |
2023-08-10 | 46.584841 |
2023-08-11 | 46.674388 |
2023-08-12 | 46.661936 |
2023-08-13 | 46.657592 |
2023-08-14 | 47.033436 |
2023-08-15 | 46.861074 |
2023-08-16 | 46.843471 |
2023-08-17 | 47.061121 |
2023-08-18 | 47.162994 |
2023-08-19 | 46.653294 |
2023-08-20 | 47.059363 |
2023-08-21 | 47.327507 |
2023-08-22 | 47.820077 |
2023-08-23 | 47.036588 |
2023-08-24 | 46.926703 |
2023-08-25 | 46.087324 |
2023-08-26 | 46.09252 |
2023-08-27 | 46.082226 |
2023-08-28 | 46.08447 |
2023-08-29 | 46.077086 |
2023-08-30 | 45.780328 |
2023-08-31 | 45.040052 |
2023-09-01 | 45.20209 |
2023-09-02 | 45.194142 |
2023-09-03 | 40.708631 |
2023-09-04 | 40.709263 |
2023-09-05 | 40.705131 |
2023-09-06 | 40.701114 |
2023-09-07 | 44.216593 |
2023-09-08 | 43.291839 |
2023-09-09 | 43.290367 |
2023-09-10 | 43.322713 |
2023-09-11 | 43.153613 |
2023-09-12 | 43.807608 |
2023-09-13 | 43.75235 |
2023-09-14 | 43.832427 |
2023-09-15 | 43.816375 |
2023-09-16 | 43.861124 |
2023-09-17 | 43.977943 |
2023-09-18 | 43.811335 |
2023-09-19 | 43.570825 |
2023-09-20 | 43.559737 |
2023-09-22 | 43.534004 |
2023-09-23 | 43.754734 |
2023-09-24 | 43.723271 |
2023-09-25 | 43.84135 |
2023-09-26 | 43.313284 |
2023-09-27 | 43.739902 |
2023-09-28 | 43.618906 |
2023-09-29 | 43.658805 |
2023-09-30 | 43.619937 |
2023-10-01 | 43.619937 |
2023-10-02 | 43.528419 |
2023-10-03 | 43.107175 |
2023-10-04 | 42.813478 |
2023-10-05 | 42.595078 |
2023-10-06 | 42.403544 |
2023-10-07 | 42.402064 |
2023-10-08 | 42.347382 |
2023-10-09 | 42.273251 |
2023-10-10 | 41.970498 |
2023-10-11 | 42.135864 |
2023-10-12 | 42.254969 |
2023-10-13 | 42.357102 |
2023-10-14 | 42.365766 |
2023-10-15 | 42.299786 |
2023-10-16 | 42.137133 |
2023-10-17 | 41.855672 |
2023-10-18 | 42.04796 |
2023-10-19 | 42.00955 |
2023-10-20 | 42.176539 |
2023-10-21 | 42.187725 |
2023-10-22 | 41.989545 |
2023-10-23 | 41.95071 |
2023-10-24 | 41.56334 |
2023-10-25 | 41.616118 |
2023-10-26 | 41.270724 |
2023-10-27 | 41.085075 |
2023-10-28 | 41.049904 |
2023-10-29 | 40.900404 |
2023-10-30 | 40.847353 |
2023-10-31 | 40.858779 |
2023-11-01 | 40.902107 |
2023-11-02 | 40.994261 |
2023-11-03 | 40.912286 |
2023-11-04 | 41.096932 |
2023-11-05 | 41.098056 |
2023-11-06 | 40.871392 |
2023-11-07 | 40.907787 |
2023-11-08 | 40.955734 |
2023-11-09 | 41.055962 |
2023-11-10 | 41.003768 |
2023-11-11 | 41.125239 |
2023-11-12 | 41.125168 |
2023-11-13 | 40.901124 |
2023-11-14 | 40.588258 |
2023-11-15 | 40.921995 |
2023-11-16 | 38.500594 |
2023-11-17 | 38.52987 |
2023-11-18 | 38.702155 |
2023-11-19 | 38.733296 |
2023-11-20 | 38.566042 |
2023-11-21 | 38.530302 |
2023-11-22 | 38.545435 |
2023-11-23 | 38.715033 |
2023-11-24 | 38.691315 |
2023-11-25 | 38.929261 |
2023-11-26 | 38.930013 |
2023-11-27 | 38.791209 |
2023-11-28 | 38.810848 |
2023-11-29 | 38.897367 |
2023-11-30 | 38.736907 |
2023-12-01 | 38.907597 |
2023-12-02 | 39.063548 |
2023-12-03 | 39.06306 |
2023-12-04 | 38.880912 |
2023-12-05 | 38.698485 |
2023-12-06 | 38.832078 |
2023-12-07 | 38.68217 |
2023-12-08 | 38.666505 |
2023-12-09 | 38.733412 |
2023-12-10 | 38.733496 |
2023-12-11 | 38.691532 |
2023-12-12 | 38.813861 |
2023-12-13 | 38.806046 |
2023-12-14 | 38.851721 |
2023-12-15 | 38.984187 |
2023-12-16 | 39.100841 |
2023-12-17 | 39.08549 |
2023-12-18 | 39.00704 |
2023-12-19 | 38.87834 |
2023-12-20 | 39.013155 |
2023-12-21 | 39.048111 |
2023-12-22 | 39.044974 |
2023-12-23 | 39.147375 |
2023-12-24 | 39.147175 |
2023-12-25 | 39.132295 |
2023-12-26 | 39.113346 |
2023-12-27 | 39.092476 |
2023-12-28 | 39.120844 |
2023-12-29 | 39.416782 |
2023-12-30 | 39.525436 |
2023-12-31 | 39.526311 |
2024-01-01 | 39.352132 |
2024-01-02 | 39.378651 |
2024-01-03 | 39.008305 |
2024-01-04 | 39.243262 |
2024-01-05 | 39.282604 |
2024-01-06 | 39.382736 |
2024-01-07 | 39.383092 |
2024-01-08 | 39.26101 |
2024-01-09 | 39.386033 |
2024-01-10 | 39.359132 |
2024-01-11 | 39.452194 |
2024-01-12 | 39.637962 |
2024-01-13 | 39.762126 |
2024-01-14 | 39.76041 |
2024-01-15 | 39.584114 |
2024-01-16 | 39.635207 |
2024-01-17 | 40.675729 |
2024-01-18 | 40.691307 |
2024-01-19 | 40.288248 |
2024-01-20 | 40.372466 |
2024-01-21 | 40.369186 |
2024-01-22 | 40.265836 |
2024-01-23 | 40.496996 |
2024-01-24 | 40.647603 |
2024-01-25 | 40.864176 |
2024-01-26 | 40.971406 |
2024-01-27 | 41.066647 |
2024-01-28 | 41.066515 |
2024-01-29 | 40.896703 |
2024-01-30 | 41.210406 |
2024-01-31 | 41.510525 |
2024-02-01 | 41.632394 |
2024-02-02 | 41.703132 |
2024-02-03 | 41.87605 |
2024-02-04 | 41.876822 |
2024-02-05 | 41.619304 |
2024-02-06 | 41.241225 |
2024-02-07 | 41.184627 |
2024-02-08 | 41.236212 |
2024-02-09 | 41.18554 |
2024-02-10 | 41.259122 |
2024-02-11 | 41.259128 |
2024-02-12 | 41.124388 |
2024-02-13 | 41.124375 |
2024-02-14 | 41.125741 |
2024-02-15 | 41.105459 |
2024-02-16 | 41.188542 |
2024-02-17 | 41.277441 |
2024-02-18 | 41.276847 |
2024-02-19 | 41.20745 |
2024-02-20 | 41.170607 |
2024-02-21 | 41.17115 |
2024-02-22 | 41.174704 |
2024-02-23 | 41.055996 |
2024-02-24 | 41.217825 |
2024-02-25 | 41.217766 |
2024-02-26 | 41.007278 |
2024-02-27 | 40.795895 |
2024-02-28 | 40.827689 |
2024-04-01 | 39.584214 |
2024-04-02 | 39.717545 |
2024-04-03 | 39.725287 |
2024-04-04 | 39.672177 |
2024-04-05 | 39.790577 |
2024-04-06 | 39.902476 |
2024-04-07 | 39.902383 |
2024-04-08 | 39.845002 |
2024-04-09 | 39.789407 |
2024-04-10 | 39.68796 |
2024-04-11 | 39.692817 |
2024-04-12 | 39.797386 |
2024-04-13 | 39.916408 |
2024-04-14 | 39.916514 |
2024-04-15 | 39.814672 |
2024-04-16 | 40.341188 |
2024-04-17 | 40.027552 |
2024-04-18 | 40.203353 |
2024-04-19 | 40.171924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明