1AFN = 0.024942ANG
1阿富汗尼 = 0.024942荷属安的列斯盾
按当前汇率，1阿富汗尼可兑换0.024942荷属安的列斯盾
汇率更新时间：2024-04-19 06:01
荷属安的列斯盾对阿富汗尼汇率 阿富汗尼汇率 荷属安的列斯盾汇率
声明与提示：阿富汗尼对荷属安的列斯盾汇率价格为中间价参考值，各银行阿富汗尼兑换荷属安的列斯盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.025263 |
| 2024-04-02 | 0.025178 |
| 2024-04-03 | 0.025173 |
| 2024-04-04 | 0.025207 |
| 2024-04-05 | 0.025132 |
| 2024-04-06 | 0.025061 |
| 2024-04-07 | 0.025061 |
| 2024-04-08 | 0.025097 |
| 2024-04-09 | 0.025132 |
| 2024-04-10 | 0.025197 |
| 2024-04-11 | 0.025193 |
| 2024-04-12 | 0.025127 |
| 2024-04-13 | 0.025052 |
| 2024-04-14 | 0.025052 |
| 2024-04-15 | 0.025116 |
| 2024-04-16 | 0.024789 |
| 2024-04-17 | 0.024983 |
| 2024-04-18 | 0.024874 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.021157 |
| 2023-04-20 | 0.020866 |
| 2023-04-21 | 0.020709 |
| 2023-04-22 | 0.020709 |
| 2023-04-23 | 0.020748 |
| 2023-04-24 | 0.020888 |
| 2023-04-25 | 0.020889 |
| 2023-04-26 | 0.020887 |
| 2023-04-27 | 0.020845 |
| 2023-04-28 | 0.020838 |
| 2023-04-29 | 0.020838 |
| 2023-04-30 | 0.020685 |
| 2023-05-01 | 0.020882 |
| 2023-05-02 | 0.02068 |
| 2023-05-03 | 0.020517 |
| 2023-05-04 | 0.020595 |
| 2023-05-05 | 0.020788 |
| 2023-05-06 | 0.020792 |
| 2023-05-07 | 0.020703 |
| 2023-05-08 | 0.02053 |
| 2023-05-09 | 0.020597 |
| 2023-05-10 | 0.020487 |
| 2023-05-11 | 0.020285 |
| 2023-05-12 | 0.020499 |
| 2023-05-13 | 0.020488 |
| 2023-05-14 | 0.020445 |
| 2023-05-15 | 0.020496 |
| 2023-05-16 | 0.020519 |
| 2023-05-17 | 0.020611 |
| 2023-05-18 | 0.020563 |
| 2023-05-19 | 0.020723 |
| 2023-05-20 | 0.020579 |
| 2023-05-21 | 0.02058 |
| 2023-05-22 | 0.02056 |
| 2023-05-23 | 0.020786 |
| 2023-05-24 | 0.020579 |
| 2023-05-25 | 0.020602 |
| 2023-05-26 | 0.02072 |
| 2023-05-27 | 0.020716 |
| 2023-05-28 | 0.020696 |
| 2023-05-29 | 0.020585 |
| 2023-05-30 | 0.020494 |
| 2023-05-31 | 0.020563 |
| 2023-06-01 | 0.020667 |
| 2023-06-02 | 0.020603 |
| 2023-06-03 | 0.020597 |
| 2023-06-04 | 0.020678 |
| 2023-06-05 | 0.020591 |
| 2023-06-06 | 0.020616 |
| 2023-06-07 | 0.020645 |
| 2023-06-08 | 0.020912 |
| 2023-06-09 | 0.020704 |
| 2023-06-10 | 0.02104 |
| 2023-06-11 | 0.020845 |
| 2023-06-12 | 0.020694 |
| 2023-06-13 | 0.020772 |
| 2023-06-14 | 0.020666 |
| 2023-06-15 | 0.020687 |
| 2023-06-16 | 0.020582 |
| 2023-06-17 | 0.020589 |
| 2023-06-18 | 0.020692 |
| 2023-06-19 | 0.020683 |
| 2023-06-20 | 0.020759 |
| 2023-06-21 | 0.020896 |
| 2023-06-22 | 0.020955 |
| 2023-06-23 | 0.021079 |
| 2023-06-24 | 0.021123 |
| 2023-06-25 | 0.020877 |
| 2023-06-26 | 0.021163 |
| 2023-06-27 | 0.020964 |
| 2023-06-28 | 0.020779 |
| 2023-06-29 | 0.020863 |
| 2023-06-30 | 0.020607 |
| 2023-07-01 | 0.020613 |
| 2023-07-02 | 0.020479 |
| 2023-07-03 | 0.021039 |
| 2023-07-04 | 0.020801 |
| 2023-07-05 | 0.020972 |
| 2023-07-06 | 0.02085 |
| 2023-07-07 | 0.020726 |
| 2023-07-08 | 0.021068 |
| 2023-07-09 | 0.020693 |
| 2023-07-10 | 0.020764 |
| 2023-07-11 | 0.020878 |
| 2023-07-12 | 0.0209 |
| 2023-07-13 | 0.020921 |
| 2023-07-14 | 0.020703 |
| 2023-07-15 | 0.020936 |
| 2023-07-16 | 0.020659 |
| 2023-07-17 | 0.020943 |
| 2023-07-18 | 0.020681 |
| 2023-07-19 | 0.020699 |
| 2023-07-20 | 0.020692 |
| 2023-07-21 | 0.020608 |
| 2023-07-22 | 0.021038 |
| 2023-07-23 | 0.02104 |
| 2023-07-24 | 0.020679 |
| 2023-07-25 | 0.020685 |
| 2023-07-26 | 0.020728 |
| 2023-07-27 | 0.020556 |
| 2023-07-28 | 0.020616 |
| 2023-07-29 | 0.021088 |
| 2023-07-30 | 0.020702 |
| 2023-07-31 | 0.020711 |
| 2023-08-01 | 0.020817 |
| 2023-08-02 | 0.021135 |
| 2023-08-03 | 0.020836 |
| 2023-08-04 | 0.021161 |
| 2023-08-05 | 0.021328 |
| 2023-08-06 | 0.021157 |
| 2023-08-07 | 0.021164 |
| 2023-08-08 | 0.021197 |
| 2023-08-09 | 0.021298 |
| 2023-08-10 | 0.021466 |
| 2023-08-11 | 0.021425 |
| 2023-08-12 | 0.021431 |
| 2023-08-13 | 0.021433 |
| 2023-08-14 | 0.021261 |
| 2023-08-15 | 0.02134 |
| 2023-08-16 | 0.021348 |
| 2023-08-17 | 0.021249 |
| 2023-08-18 | 0.021203 |
| 2023-08-19 | 0.021435 |
| 2023-08-20 | 0.02125 |
| 2023-08-21 | 0.021129 |
| 2023-08-22 | 0.020912 |
| 2023-08-23 | 0.02126 |
| 2023-08-24 | 0.02131 |
| 2023-08-25 | 0.021698 |
| 2023-08-26 | 0.021695 |
| 2023-08-27 | 0.0217 |
| 2023-08-28 | 0.021699 |
| 2023-08-29 | 0.021703 |
| 2023-08-30 | 0.021843 |
| 2023-08-31 | 0.022202 |
| 2023-09-01 | 0.022123 |
| 2023-09-02 | 0.022127 |
| 2023-09-03 | 0.024565 |
| 2023-09-04 | 0.024564 |
| 2023-09-05 | 0.024567 |
| 2023-09-06 | 0.024569 |
| 2023-09-07 | 0.022616 |
| 2023-09-08 | 0.023099 |
| 2023-09-09 | 0.0231 |
| 2023-09-10 | 0.023083 |
| 2023-09-11 | 0.023173 |
| 2023-09-12 | 0.022827 |
| 2023-09-13 | 0.022856 |
| 2023-09-14 | 0.022814 |
| 2023-09-15 | 0.022823 |
| 2023-09-16 | 0.022799 |
| 2023-09-17 | 0.022739 |
| 2023-09-18 | 0.022825 |
| 2023-09-19 | 0.022951 |
| 2023-09-20 | 0.022957 |
| 2023-09-22 | 0.022971 |
| 2023-09-23 | 0.022855 |
| 2023-09-24 | 0.022871 |
| 2023-09-25 | 0.02281 |
| 2023-09-26 | 0.023088 |
| 2023-09-27 | 0.022862 |
| 2023-09-28 | 0.022926 |
| 2023-09-29 | 0.022905 |
| 2023-09-30 | 0.022925 |
| 2023-10-01 | 0.022925 |
| 2023-10-02 | 0.022973 |
| 2023-10-03 | 0.023198 |
| 2023-10-04 | 0.023357 |
| 2023-10-05 | 0.023477 |
| 2023-10-06 | 0.023583 |
| 2023-10-07 | 0.023584 |
| 2023-10-08 | 0.023614 |
| 2023-10-09 | 0.023656 |
| 2023-10-10 | 0.023826 |
| 2023-10-11 | 0.023733 |
| 2023-10-12 | 0.023666 |
| 2023-10-13 | 0.023609 |
| 2023-10-14 | 0.023604 |
| 2023-10-15 | 0.023641 |
| 2023-10-16 | 0.023732 |
| 2023-10-17 | 0.023892 |
| 2023-10-18 | 0.023782 |
| 2023-10-19 | 0.023804 |
| 2023-10-20 | 0.02371 |
| 2023-10-21 | 0.023704 |
| 2023-10-22 | 0.023815 |
| 2023-10-23 | 0.023837 |
| 2023-10-24 | 0.02406 |
| 2023-10-25 | 0.024029 |
| 2023-10-26 | 0.02423 |
| 2023-10-27 | 0.02434 |
| 2023-10-28 | 0.024361 |
| 2023-10-29 | 0.02445 |
| 2023-10-30 | 0.024481 |
| 2023-10-31 | 0.024475 |
| 2023-11-01 | 0.024449 |
| 2023-11-02 | 0.024394 |
| 2023-11-03 | 0.024443 |
| 2023-11-04 | 0.024333 |
| 2023-11-05 | 0.024332 |
| 2023-11-06 | 0.024467 |
| 2023-11-07 | 0.024445 |
| 2023-11-08 | 0.024417 |
| 2023-11-09 | 0.024357 |
| 2023-11-10 | 0.024388 |
| 2023-11-11 | 0.024316 |
| 2023-11-12 | 0.024316 |
| 2023-11-13 | 0.024449 |
| 2023-11-14 | 0.024638 |
| 2023-11-15 | 0.024437 |
| 2023-11-16 | 0.025974 |
| 2023-11-17 | 0.025954 |
| 2023-11-18 | 0.025838 |
| 2023-11-19 | 0.025818 |
| 2023-11-20 | 0.02593 |
| 2023-11-21 | 0.025954 |
| 2023-11-22 | 0.025943 |
| 2023-11-23 | 0.02583 |
| 2023-11-24 | 0.025846 |
| 2023-11-25 | 0.025688 |
| 2023-11-26 | 0.025687 |
| 2023-11-27 | 0.025779 |
| 2023-11-28 | 0.025766 |
| 2023-11-29 | 0.025709 |
| 2023-11-30 | 0.025815 |
| 2023-12-01 | 0.025702 |
| 2023-12-02 | 0.025599 |
| 2023-12-03 | 0.0256 |
| 2023-12-04 | 0.02572 |
| 2023-12-05 | 0.025841 |
| 2023-12-06 | 0.025752 |
| 2023-12-07 | 0.025852 |
| 2023-12-08 | 0.025862 |
| 2023-12-09 | 0.025818 |
| 2023-12-10 | 0.025817 |
| 2023-12-11 | 0.025845 |
| 2023-12-12 | 0.025764 |
| 2023-12-13 | 0.025769 |
| 2023-12-14 | 0.025739 |
| 2023-12-15 | 0.025651 |
| 2023-12-16 | 0.025575 |
| 2023-12-17 | 0.025585 |
| 2023-12-18 | 0.025636 |
| 2023-12-19 | 0.025721 |
| 2023-12-20 | 0.025632 |
| 2023-12-21 | 0.025609 |
| 2023-12-22 | 0.025611 |
| 2023-12-23 | 0.025544 |
| 2023-12-24 | 0.025545 |
| 2023-12-25 | 0.025554 |
| 2023-12-26 | 0.025567 |
| 2023-12-27 | 0.02558 |
| 2023-12-28 | 0.025562 |
| 2023-12-29 | 0.02537 |
| 2023-12-30 | 0.0253 |
| 2023-12-31 | 0.0253 |
| 2024-01-01 | 0.025412 |
| 2024-01-02 | 0.025394 |
| 2024-01-03 | 0.025636 |
| 2024-01-04 | 0.025482 |
| 2024-01-05 | 0.025457 |
| 2024-01-06 | 0.025392 |
| 2024-01-07 | 0.025392 |
| 2024-01-08 | 0.025471 |
| 2024-01-09 | 0.02539 |
| 2024-01-10 | 0.025407 |
| 2024-01-11 | 0.025347 |
| 2024-01-12 | 0.025228 |
| 2024-01-13 | 0.02515 |
| 2024-01-14 | 0.025151 |
| 2024-01-15 | 0.025263 |
| 2024-01-16 | 0.02523 |
| 2024-01-17 | 0.024585 |
| 2024-01-18 | 0.024575 |
| 2024-01-19 | 0.024821 |
| 2024-01-20 | 0.024769 |
| 2024-01-21 | 0.024771 |
| 2024-01-22 | 0.024835 |
| 2024-01-23 | 0.024693 |
| 2024-01-24 | 0.024602 |
| 2024-01-25 | 0.024471 |
| 2024-01-26 | 0.024407 |
| 2024-01-27 | 0.024351 |
| 2024-01-28 | 0.024351 |
| 2024-01-29 | 0.024452 |
| 2024-01-30 | 0.024266 |
| 2024-01-31 | 0.02409 |
| 2024-02-01 | 0.02402 |
| 2024-02-02 | 0.023979 |
| 2024-02-03 | 0.02388 |
| 2024-02-04 | 0.02388 |
| 2024-02-05 | 0.024027 |
| 2024-02-06 | 0.024248 |
| 2024-02-07 | 0.024281 |
| 2024-02-08 | 0.024251 |
| 2024-02-09 | 0.02428 |
| 2024-02-10 | 0.024237 |
| 2024-02-11 | 0.024237 |
| 2024-02-12 | 0.024316 |
| 2024-02-13 | 0.024316 |
| 2024-02-14 | 0.024316 |
| 2024-02-15 | 0.024328 |
| 2024-02-16 | 0.024279 |
| 2024-02-17 | 0.024226 |
| 2024-02-18 | 0.024227 |
| 2024-02-19 | 0.024267 |
| 2024-02-20 | 0.024289 |
| 2024-02-21 | 0.024289 |
| 2024-02-22 | 0.024287 |
| 2024-02-23 | 0.024357 |
| 2024-02-24 | 0.024261 |
| 2024-02-25 | 0.024261 |
| 2024-02-26 | 0.024386 |
| 2024-02-27 | 0.024512 |
| 2024-02-28 | 0.024493 |
| 2024-04-01 | 0.025263 |
| 2024-04-02 | 0.025178 |
| 2024-04-03 | 0.025173 |
| 2024-04-04 | 0.025207 |
| 2024-04-05 | 0.025132 |
| 2024-04-06 | 0.025061 |
| 2024-04-07 | 0.025061 |
| 2024-04-08 | 0.025097 |
| 2024-04-09 | 0.025132 |
| 2024-04-10 | 0.025197 |
| 2024-04-11 | 0.025193 |
| 2024-04-12 | 0.025127 |
| 2024-04-13 | 0.025052 |
| 2024-04-14 | 0.025052 |
| 2024-04-15 | 0.025116 |
| 2024-04-16 | 0.024789 |
| 2024-04-17 | 0.024983 |
| 2024-04-18 | 0.024874 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明