1ANG = 2.050166AED
1荷属安的列斯盾 = 2.050166阿联酋迪拉姆
按当前汇率,1荷属安的列斯盾可兑换2.050166阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
阿联酋迪拉姆对荷属安的列斯盾汇率 荷属安的列斯盾汇率 阿联酋迪拉姆汇率
声明与提示:荷属安的列斯盾对阿联酋迪拉姆汇率价格为中间价参考值,各银行荷属安的列斯盾兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.038007 |
2023-03-30 | 2.037328 |
2023-03-31 | 2.038511 |
2023-04-01 | 2.039043 |
2023-04-02 | 2.042327 |
2023-04-03 | 2.036649 |
2023-04-04 | 2.034306 |
2023-04-05 | 2.035406 |
2023-04-06 | 2.038964 |
2023-04-07 | 2.036723 |
2023-04-08 | 2.037028 |
2023-04-09 | 2.051064 |
2023-04-10 | 2.03498 |
2023-04-11 | 2.036557 |
2023-04-12 | 2.036945 |
2023-04-13 | 2.037817 |
2023-04-14 | 2.036626 |
2023-04-15 | 2.04526 |
2023-04-16 | 2.045788 |
2023-04-17 | 2.036329 |
2023-04-18 | 2.037149 |
2023-04-19 | 2.03616 |
2023-04-20 | 2.036851 |
2023-04-21 | 2.039127 |
2023-04-22 | 2.03834 |
2023-04-23 | 2.03841 |
2023-04-24 | 2.042935 |
2023-04-25 | 2.038371 |
2023-04-26 | 2.035789 |
2023-04-27 | 2.038139 |
2023-04-28 | 2.037664 |
2023-04-29 | 2.037265 |
2023-04-30 | 2.065044 |
2023-05-01 | 2.041464 |
2023-05-02 | 2.040358 |
2023-05-03 | 2.037674 |
2023-05-04 | 2.037746 |
2023-05-05 | 2.030625 |
2023-05-06 | 2.030604 |
2023-05-07 | 2.037447 |
2023-05-08 | 2.036782 |
2023-05-09 | 2.036432 |
2023-05-10 | 2.03623 |
2023-05-11 | 2.037934 |
2023-05-12 | 2.03564 |
2023-05-13 | 2.043796 |
2023-05-14 | 2.043816 |
2023-05-15 | 2.03655 |
2023-05-16 | 2.037281 |
2023-05-17 | 2.03732 |
2023-05-18 | 2.036024 |
2023-05-19 | 2.03699 |
2023-05-20 | 2.043069 |
2023-05-21 | 2.043298 |
2023-05-22 | 2.036688 |
2023-05-23 | 2.037807 |
2023-05-24 | 2.040154 |
2023-05-25 | 2.037553 |
2023-05-26 | 2.037277 |
2023-05-27 | 2.038104 |
2023-05-28 | 2.032899 |
2023-05-29 | 2.037407 |
2023-05-30 | 2.0379 |
2023-05-31 | 2.038755 |
2023-06-01 | 2.038963 |
2023-06-02 | 2.037668 |
2023-06-03 | 2.038093 |
2023-06-04 | 2.030207 |
2023-06-05 | 2.041455 |
2023-06-06 | 2.03616 |
2023-06-07 | 2.038729 |
2023-06-08 | 2.038758 |
2023-06-09 | 2.039398 |
2023-06-10 | 2.039062 |
2023-06-11 | 2.038676 |
2023-06-12 | 2.037569 |
2023-06-13 | 2.036549 |
2023-06-14 | 2.038252 |
2023-06-15 | 2.035684 |
2023-06-16 | 2.039596 |
2023-06-17 | 2.038775 |
2023-06-18 | 2.040704 |
2023-06-19 | 2.03751 |
2023-06-20 | 2.037298 |
2023-06-21 | 2.037427 |
2023-06-22 | 2.037998 |
2023-06-23 | 2.038262 |
2023-06-24 | 2.038721 |
2023-06-25 | 2.050198 |
2023-06-26 | 2.038399 |
2023-06-27 | 2.037464 |
2023-06-28 | 2.036691 |
2023-06-29 | 2.037786 |
2023-06-30 | 2.037681 |
2023-07-01 | 2.036748 |
2023-07-02 | 2.049769 |
2023-07-03 | 2.039584 |
2023-07-04 | 2.03746 |
2023-07-05 | 2.038365 |
2023-07-06 | 2.037659 |
2023-07-07 | 2.037352 |
2023-07-08 | 2.037922 |
2023-07-09 | 2.054135 |
2023-07-10 | 2.037098 |
2023-07-11 | 2.034469 |
2023-07-12 | 2.057395 |
2023-07-13 | 2.037294 |
2023-07-14 | 2.039754 |
2023-07-15 | 2.042958 |
2023-07-16 | 2.042507 |
2023-07-17 | 2.038538 |
2023-07-18 | 2.036731 |
2023-07-19 | 2.036768 |
2023-07-20 | 2.037337 |
2023-07-21 | 2.037272 |
2023-07-22 | 2.039212 |
2023-07-23 | 2.039124 |
2023-07-24 | 2.038865 |
2023-07-25 | 2.037439 |
2023-07-26 | 2.035784 |
2023-07-27 | 2.037236 |
2023-07-28 | 2.036567 |
2023-07-29 | 2.046233 |
2023-07-30 | 2.045225 |
2023-07-31 | 2.036449 |
2023-08-01 | 2.036755 |
2023-08-02 | 2.03493 |
2023-08-03 | 2.038429 |
2023-08-04 | 2.036987 |
2023-08-05 | 2.036562 |
2023-08-06 | 2.050887 |
2023-08-07 | 2.038291 |
2023-08-08 | 2.038368 |
2023-08-09 | 2.037419 |
2023-08-10 | 2.037897 |
2023-08-11 | 2.037939 |
2023-08-12 | 2.032089 |
2023-08-13 | 2.029239 |
2023-08-14 | 2.03641 |
2023-08-15 | 2.038054 |
2023-08-16 | 2.037355 |
2023-08-17 | 2.037253 |
2023-08-18 | 2.038566 |
2023-08-19 | 2.03823 |
2023-08-20 | 2.04259 |
2023-08-21 | 2.039063 |
2023-08-22 | 2.037712 |
2023-08-23 | 2.038301 |
2023-08-24 | 2.037499 |
2023-08-25 | 2.038214 |
2023-08-26 | 2.036595 |
2023-08-27 | 2.0362 |
2023-08-28 | 2.037292 |
2023-08-29 | 2.038775 |
2023-08-30 | 2.036983 |
2023-08-31 | 2.037153 |
2023-09-01 | 2.038144 |
2023-09-02 | 2.037822 |
2023-09-03 | 2.037922 |
2023-09-04 | 2.035886 |
2023-09-05 | 2.034418 |
2023-09-06 | 2.039329 |
2023-09-07 | 2.038377 |
2023-09-08 | 2.039087 |
2023-09-09 | 2.038722 |
2023-09-10 | 2.040025 |
2023-09-11 | 2.040614 |
2023-09-12 | 2.03696 |
2023-09-13 | 2.037111 |
2023-09-14 | 2.03799 |
2023-09-15 | 2.037171 |
2023-09-16 | 2.041019 |
2023-09-17 | 2.040317 |
2023-09-18 | 2.037242 |
2023-09-19 | 2.037777 |
2023-09-20 | 2.037374 |
2023-09-22 | 2.037437 |
2023-09-23 | 2.045227 |
2023-09-24 | 2.044895 |
2023-09-25 | 2.03943 |
2023-09-26 | 2.038388 |
2023-09-27 | 2.049599 |
2023-09-28 | 2.051917 |
2023-09-29 | 2.054768 |
2023-09-30 | 2.054772 |
2023-10-01 | 2.054772 |
2023-10-02 | 2.051026 |
2023-10-03 | 2.051065 |
2023-10-04 | 2.048259 |
2023-10-05 | 2.049394 |
2023-10-06 | 2.054765 |
2023-10-07 | 2.054768 |
2023-10-08 | 2.052023 |
2023-10-09 | 2.050454 |
2023-10-10 | 2.045564 |
2023-10-11 | 2.051169 |
2023-10-12 | 2.04884 |
2023-10-13 | 2.054742 |
2023-10-14 | 2.054773 |
2023-10-15 | 2.051861 |
2023-10-16 | 2.049229 |
2023-10-17 | 2.04712 |
2023-10-18 | 2.050201 |
2023-10-19 | 2.045566 |
2023-10-20 | 2.054766 |
2023-10-21 | 2.054771 |
2023-10-22 | 2.045914 |
2023-10-23 | 2.045577 |
2023-10-24 | 2.047204 |
2023-10-25 | 2.04482 |
2023-10-26 | 2.044034 |
2023-10-27 | 2.054985 |
2023-10-28 | 2.054842 |
2023-10-29 | 2.045844 |
2023-10-30 | 2.046355 |
2023-10-31 | 2.043571 |
2023-11-01 | 2.046317 |
2023-11-02 | 2.045096 |
2023-11-03 | 2.046973 |
2023-11-04 | 2.054772 |
2023-11-05 | 2.05477 |
2023-11-06 | 2.043455 |
2023-11-07 | 2.046965 |
2023-11-08 | 2.046582 |
2023-11-09 | 2.051499 |
2023-11-10 | 2.049243 |
2023-11-11 | 2.054771 |
2023-11-12 | 2.054767 |
2023-11-13 | 2.046406 |
2023-11-14 | 2.04797 |
2023-11-15 | 2.051883 |
2023-11-16 | 2.046736 |
2023-11-17 | 2.047235 |
2023-11-18 | 2.054775 |
2023-11-19 | 2.05477 |
2023-11-20 | 2.046184 |
2023-11-21 | 2.049916 |
2023-11-22 | 2.049003 |
2023-11-23 | 2.047339 |
2023-11-24 | 2.047313 |
2023-11-25 | 2.054732 |
2023-11-26 | 2.054768 |
2023-11-27 | 2.046903 |
2023-11-28 | 2.044907 |
2023-11-29 | 2.044789 |
2023-11-30 | 2.047293 |
2023-12-01 | 2.045607 |
2023-12-02 | 2.054772 |
2023-12-03 | 2.054767 |
2023-12-04 | 2.044379 |
2023-12-05 | 2.047511 |
2023-12-06 | 2.050808 |
2023-12-07 | 2.049622 |
2023-12-08 | 2.051183 |
2023-12-09 | 2.05477 |
2023-12-10 | 2.054772 |
2023-12-11 | 2.051959 |
2023-12-12 | 2.050306 |
2023-12-13 | 2.048992 |
2023-12-14 | 2.049577 |
2023-12-15 | 2.048123 |
2023-12-16 | 2.054775 |
2023-12-17 | 2.054772 |
2023-12-18 | 2.051236 |
2023-12-19 | 2.047948 |
2023-12-20 | 2.048035 |
2023-12-21 | 2.050272 |
2023-12-22 | 2.050269 |
2023-12-23 | 2.054771 |
2023-12-24 | 2.05477 |
2023-12-25 | 2.051276 |
2023-12-26 | 2.049719 |
2023-12-27 | 2.048356 |
2023-12-28 | 2.049839 |
2023-12-29 | 2.049452 |
2023-12-30 | 2.054771 |
2023-12-31 | 2.054768 |
2024-01-01 | 2.040603 |
2024-01-02 | 2.047237 |
2024-01-03 | 2.046465 |
2024-01-04 | 2.049933 |
2024-01-05 | 2.049491 |
2024-01-06 | 2.054487 |
2024-01-07 | 2.054542 |
2024-01-08 | 2.048196 |
2024-01-09 | 2.049653 |
2024-01-10 | 2.049201 |
2024-01-11 | 2.049085 |
2024-01-12 | 2.050076 |
2024-01-13 | 2.054544 |
2024-01-14 | 2.054544 |
2024-01-15 | 2.047887 |
2024-01-16 | 2.048107 |
2024-01-17 | 2.048308 |
2024-01-18 | 2.047575 |
2024-01-19 | 2.049599 |
2024-01-20 | 2.054544 |
2024-01-21 | 2.054545 |
2024-01-22 | 2.050165 |
2024-01-23 | 2.048491 |
2024-01-24 | 2.048119 |
2024-01-25 | 2.047432 |
2024-01-26 | 2.049655 |
2024-01-27 | 2.054544 |
2024-01-28 | 2.054544 |
2024-01-29 | 2.047349 |
2024-01-30 | 2.049518 |
2024-01-31 | 2.047467 |
2024-02-01 | 2.046937 |
2024-02-02 | 2.049315 |
2024-02-03 | 2.054544 |
2024-02-04 | 2.054544 |
2024-02-05 | 2.048259 |
2024-02-06 | 2.048557 |
2024-02-07 | 2.050748 |
2024-02-08 | 2.050035 |
2024-02-09 | 2.051158 |
2024-02-10 | 2.054588 |
2024-02-11 | 2.054629 |
2024-02-12 | 2.048913 |
2024-02-13 | 2.050502 |
2024-02-14 | 2.048707 |
2024-02-15 | 2.047157 |
2024-02-16 | 2.049942 |
2024-02-17 | 2.054772 |
2024-02-18 | 2.05477 |
2024-02-19 | 2.051949 |
2024-02-20 | 2.049804 |
2024-02-21 | 2.050906 |
2024-02-22 | 2.050387 |
2024-02-23 | 2.046647 |
2024-02-24 | 2.054748 |
2024-02-25 | 2.054772 |
2024-02-26 | 2.049916 |
2024-02-27 | 2.048124 |
2024-02-28 | 2.048789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明