1AED = 0.487830ANG
1阿联酋迪拉姆 = 0.487830荷属安的列斯盾
按当前汇率,1阿联酋迪拉姆可兑换0.487830荷属安的列斯盾
汇率更新时间:2024-04-20 01:01
荷属安的列斯盾对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 荷属安的列斯盾汇率
声明与提示:阿联酋迪拉姆对荷属安的列斯盾汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.489464 |
2024-04-02 | 0.487781 |
2024-04-03 | 0.487375 |
2024-04-04 | 0.488296 |
2024-04-05 | 0.488016 |
2024-04-06 | 0.486726 |
2024-04-07 | 0.486726 |
2024-04-08 | 0.487623 |
2024-04-09 | 0.488043 |
2024-04-10 | 0.488065 |
2024-04-11 | 0.487962 |
2024-04-12 | 0.487892 |
2024-04-13 | 0.48672 |
2024-04-14 | 0.486722 |
2024-04-15 | 0.487674 |
2024-04-16 | 0.487383 |
2024-04-17 | 0.488157 |
2024-04-18 | 0.487406 |
2024-04-19 | 0.487915 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.490954 |
2023-04-21 | 0.490406 |
2023-04-22 | 0.490595 |
2023-04-23 | 0.490578 |
2023-04-24 | 0.489492 |
2023-04-25 | 0.490588 |
2023-04-26 | 0.49121 |
2023-04-27 | 0.490644 |
2023-04-28 | 0.490758 |
2023-04-29 | 0.490854 |
2023-04-30 | 0.484251 |
2023-05-01 | 0.489845 |
2023-05-02 | 0.49011 |
2023-05-03 | 0.490756 |
2023-05-04 | 0.490738 |
2023-05-05 | 0.492459 |
2023-05-06 | 0.492464 |
2023-05-07 | 0.49081 |
2023-05-08 | 0.490971 |
2023-05-09 | 0.491055 |
2023-05-10 | 0.491104 |
2023-05-11 | 0.490693 |
2023-05-12 | 0.491246 |
2023-05-13 | 0.489286 |
2023-05-14 | 0.489281 |
2023-05-15 | 0.491026 |
2023-05-16 | 0.49085 |
2023-05-17 | 0.490841 |
2023-05-18 | 0.491153 |
2023-05-19 | 0.49092 |
2023-05-20 | 0.48946 |
2023-05-21 | 0.489405 |
2023-05-22 | 0.490993 |
2023-05-23 | 0.490724 |
2023-05-24 | 0.490159 |
2023-05-25 | 0.490785 |
2023-05-26 | 0.490851 |
2023-05-27 | 0.490652 |
2023-05-28 | 0.491908 |
2023-05-29 | 0.49082 |
2023-05-30 | 0.490701 |
2023-05-31 | 0.490495 |
2023-06-01 | 0.490445 |
2023-06-02 | 0.490757 |
2023-06-03 | 0.490655 |
2023-06-04 | 0.492561 |
2023-06-05 | 0.489847 |
2023-06-06 | 0.49112 |
2023-06-07 | 0.490502 |
2023-06-08 | 0.490495 |
2023-06-09 | 0.490341 |
2023-06-10 | 0.490422 |
2023-06-11 | 0.490514 |
2023-06-12 | 0.490781 |
2023-06-13 | 0.491027 |
2023-06-14 | 0.490616 |
2023-06-15 | 0.491235 |
2023-06-16 | 0.490293 |
2023-06-17 | 0.490491 |
2023-06-18 | 0.490027 |
2023-06-19 | 0.490795 |
2023-06-20 | 0.490846 |
2023-06-21 | 0.490815 |
2023-06-22 | 0.490678 |
2023-06-23 | 0.490614 |
2023-06-24 | 0.490504 |
2023-06-25 | 0.487758 |
2023-06-26 | 0.490581 |
2023-06-27 | 0.490806 |
2023-06-28 | 0.490993 |
2023-06-29 | 0.490729 |
2023-06-30 | 0.490754 |
2023-07-01 | 0.490979 |
2023-07-02 | 0.48786 |
2023-07-03 | 0.490296 |
2023-07-04 | 0.490807 |
2023-07-05 | 0.490589 |
2023-07-06 | 0.490759 |
2023-07-07 | 0.490833 |
2023-07-08 | 0.490696 |
2023-07-09 | 0.486823 |
2023-07-10 | 0.490894 |
2023-07-11 | 0.491529 |
2023-07-12 | 0.486051 |
2023-07-13 | 0.490847 |
2023-07-14 | 0.490255 |
2023-07-15 | 0.489486 |
2023-07-16 | 0.489594 |
2023-07-17 | 0.490548 |
2023-07-18 | 0.490983 |
2023-07-19 | 0.490974 |
2023-07-20 | 0.490837 |
2023-07-21 | 0.490853 |
2023-07-22 | 0.490385 |
2023-07-23 | 0.490407 |
2023-07-24 | 0.490469 |
2023-07-25 | 0.490812 |
2023-07-26 | 0.491211 |
2023-07-27 | 0.490861 |
2023-07-28 | 0.491022 |
2023-07-29 | 0.488703 |
2023-07-30 | 0.488944 |
2023-07-31 | 0.491051 |
2023-08-01 | 0.490977 |
2023-08-02 | 0.491417 |
2023-08-03 | 0.490574 |
2023-08-04 | 0.490921 |
2023-08-05 | 0.491024 |
2023-08-06 | 0.487594 |
2023-08-07 | 0.490607 |
2023-08-08 | 0.490589 |
2023-08-09 | 0.490817 |
2023-08-10 | 0.490702 |
2023-08-11 | 0.490692 |
2023-08-12 | 0.492104 |
2023-08-13 | 0.492796 |
2023-08-14 | 0.49106 |
2023-08-15 | 0.490664 |
2023-08-16 | 0.490832 |
2023-08-17 | 0.490857 |
2023-08-18 | 0.490541 |
2023-08-19 | 0.490622 |
2023-08-20 | 0.489575 |
2023-08-21 | 0.490421 |
2023-08-22 | 0.490747 |
2023-08-23 | 0.490605 |
2023-08-24 | 0.490798 |
2023-08-25 | 0.490626 |
2023-08-26 | 0.491016 |
2023-08-27 | 0.491111 |
2023-08-28 | 0.490848 |
2023-08-29 | 0.490491 |
2023-08-30 | 0.490922 |
2023-08-31 | 0.490881 |
2023-09-01 | 0.490643 |
2023-09-02 | 0.49072 |
2023-09-03 | 0.490696 |
2023-09-04 | 0.491187 |
2023-09-05 | 0.491541 |
2023-09-06 | 0.490357 |
2023-09-07 | 0.490586 |
2023-09-08 | 0.490415 |
2023-09-09 | 0.490503 |
2023-09-10 | 0.49019 |
2023-09-11 | 0.490049 |
2023-09-12 | 0.490928 |
2023-09-13 | 0.490891 |
2023-09-14 | 0.49068 |
2023-09-15 | 0.490877 |
2023-09-16 | 0.489951 |
2023-09-17 | 0.49012 |
2023-09-18 | 0.49086 |
2023-09-19 | 0.490731 |
2023-09-20 | 0.490828 |
2023-09-22 | 0.490813 |
2023-09-23 | 0.488943 |
2023-09-24 | 0.489023 |
2023-09-25 | 0.490333 |
2023-09-26 | 0.490584 |
2023-09-27 | 0.4879 |
2023-09-28 | 0.487349 |
2023-09-29 | 0.486673 |
2023-09-30 | 0.486672 |
2023-10-01 | 0.486672 |
2023-10-02 | 0.487561 |
2023-10-03 | 0.487552 |
2023-10-04 | 0.488219 |
2023-10-05 | 0.487949 |
2023-10-06 | 0.486674 |
2023-10-07 | 0.486673 |
2023-10-08 | 0.487324 |
2023-10-09 | 0.487697 |
2023-10-10 | 0.488863 |
2023-10-11 | 0.487527 |
2023-10-12 | 0.488081 |
2023-10-13 | 0.486679 |
2023-10-14 | 0.486672 |
2023-10-15 | 0.487363 |
2023-10-16 | 0.487988 |
2023-10-17 | 0.488491 |
2023-10-18 | 0.487757 |
2023-10-19 | 0.488862 |
2023-10-20 | 0.486673 |
2023-10-21 | 0.486672 |
2023-10-22 | 0.488779 |
2023-10-23 | 0.48886 |
2023-10-24 | 0.488471 |
2023-10-25 | 0.489041 |
2023-10-26 | 0.489229 |
2023-10-27 | 0.486622 |
2023-10-28 | 0.486655 |
2023-10-29 | 0.488796 |
2023-10-30 | 0.488674 |
2023-10-31 | 0.489339 |
2023-11-01 | 0.488683 |
2023-11-02 | 0.488975 |
2023-11-03 | 0.488526 |
2023-11-04 | 0.486672 |
2023-11-05 | 0.486673 |
2023-11-06 | 0.489367 |
2023-11-07 | 0.488528 |
2023-11-08 | 0.488619 |
2023-11-09 | 0.487448 |
2023-11-10 | 0.487985 |
2023-11-11 | 0.486672 |
2023-11-12 | 0.486673 |
2023-11-13 | 0.488662 |
2023-11-14 | 0.488288 |
2023-11-15 | 0.487357 |
2023-11-16 | 0.488583 |
2023-11-17 | 0.488464 |
2023-11-18 | 0.486671 |
2023-11-19 | 0.486673 |
2023-11-20 | 0.488714 |
2023-11-21 | 0.487825 |
2023-11-22 | 0.488042 |
2023-11-23 | 0.488439 |
2023-11-24 | 0.488445 |
2023-11-25 | 0.486682 |
2023-11-26 | 0.486673 |
2023-11-27 | 0.488543 |
2023-11-28 | 0.48902 |
2023-11-29 | 0.489048 |
2023-11-30 | 0.48845 |
2023-12-01 | 0.488853 |
2023-12-02 | 0.486672 |
2023-12-03 | 0.486673 |
2023-12-04 | 0.489146 |
2023-12-05 | 0.488398 |
2023-12-06 | 0.487613 |
2023-12-07 | 0.487895 |
2023-12-08 | 0.487523 |
2023-12-09 | 0.486673 |
2023-12-10 | 0.486672 |
2023-12-11 | 0.487339 |
2023-12-12 | 0.487732 |
2023-12-13 | 0.488045 |
2023-12-14 | 0.487906 |
2023-12-15 | 0.488252 |
2023-12-16 | 0.486671 |
2023-12-17 | 0.486672 |
2023-12-18 | 0.487511 |
2023-12-19 | 0.488294 |
2023-12-20 | 0.488273 |
2023-12-21 | 0.48774 |
2023-12-22 | 0.487741 |
2023-12-23 | 0.486672 |
2023-12-24 | 0.486673 |
2023-12-25 | 0.487501 |
2023-12-26 | 0.487872 |
2023-12-27 | 0.488196 |
2023-12-28 | 0.487843 |
2023-12-29 | 0.487935 |
2023-12-30 | 0.486672 |
2023-12-31 | 0.486673 |
2024-01-01 | 0.490051 |
2024-01-02 | 0.488463 |
2024-01-03 | 0.488648 |
2024-01-04 | 0.487821 |
2024-01-05 | 0.487926 |
2024-01-06 | 0.48674 |
2024-01-07 | 0.486726 |
2024-01-08 | 0.488234 |
2024-01-09 | 0.487888 |
2024-01-10 | 0.487995 |
2024-01-11 | 0.488023 |
2024-01-12 | 0.487787 |
2024-01-13 | 0.486726 |
2024-01-14 | 0.486726 |
2024-01-15 | 0.488308 |
2024-01-16 | 0.488256 |
2024-01-17 | 0.488208 |
2024-01-18 | 0.488383 |
2024-01-19 | 0.4879 |
2024-01-20 | 0.486726 |
2024-01-21 | 0.486726 |
2024-01-22 | 0.487766 |
2024-01-23 | 0.488164 |
2024-01-24 | 0.488253 |
2024-01-25 | 0.488417 |
2024-01-26 | 0.487887 |
2024-01-27 | 0.486726 |
2024-01-28 | 0.486726 |
2024-01-29 | 0.488436 |
2024-01-30 | 0.48792 |
2024-01-31 | 0.488408 |
2024-02-01 | 0.488535 |
2024-02-02 | 0.487968 |
2024-02-03 | 0.486726 |
2024-02-04 | 0.486726 |
2024-02-05 | 0.488219 |
2024-02-06 | 0.488148 |
2024-02-07 | 0.487627 |
2024-02-08 | 0.487797 |
2024-02-09 | 0.487529 |
2024-02-10 | 0.486716 |
2024-02-11 | 0.486706 |
2024-02-12 | 0.488064 |
2024-02-13 | 0.487686 |
2024-02-14 | 0.488113 |
2024-02-15 | 0.488482 |
2024-02-16 | 0.487819 |
2024-02-17 | 0.486672 |
2024-02-18 | 0.486673 |
2024-02-19 | 0.487342 |
2024-02-20 | 0.487852 |
2024-02-21 | 0.487589 |
2024-02-22 | 0.487713 |
2024-02-23 | 0.488604 |
2024-02-24 | 0.486678 |
2024-02-25 | 0.486672 |
2024-02-26 | 0.487825 |
2024-02-27 | 0.488252 |
2024-02-28 | 0.488093 |
2024-04-01 | 0.489464 |
2024-04-02 | 0.487781 |
2024-04-03 | 0.487375 |
2024-04-04 | 0.488296 |
2024-04-05 | 0.488016 |
2024-04-06 | 0.486726 |
2024-04-07 | 0.486726 |
2024-04-08 | 0.487623 |
2024-04-09 | 0.488043 |
2024-04-10 | 0.488065 |
2024-04-11 | 0.487962 |
2024-04-12 | 0.487892 |
2024-04-13 | 0.48672 |
2024-04-14 | 0.486722 |
2024-04-15 | 0.487674 |
2024-04-16 | 0.487383 |
2024-04-17 | 0.488157 |
2024-04-18 | 0.487406 |
2024-04-19 | 0.487915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明